Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0600 0.0600 0.0600 0.0600 94,000 +0.00(+0.00%)
Nov 29, 2022 0.0600 0.0650 0.0600 0.0600 162,700 +0.00(+0.00%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 966,810 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 154,300 -0.01(-7.69%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Nov 23, 2022 0.0600 0.0650 0.0600 0.0650 139,500 +0.01(+8.33%)
Nov 22, 2022 0.0650 0.0650 0.0600 0.0600 254,400 +0.00(+0.00%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 288,800 +0.00(+0.00%)
Nov 18, 2022 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+0.00%)
Nov 17, 2022 0.0650 0.0650 0.0600 0.0600 333,000 +0.00(+0.00%)
Nov 16, 2022 0.0650 0.0650 0.0600 0.0600 257,700 -0.01(-14.29%)
Nov 15, 2022 0.0700 0.0750 0.0600 0.0700 566,500 +0.01(+7.69%)
Nov 14, 2022 0.0600 0.0650 0.0550 0.0650 427,999 +0.01(+18.18%)
Nov 11, 2022 0.0600 0.0600 0.0550 0.0550 198,000 -0.00(-8.33%)
Nov 10, 2022 0.0600 0.0600 0.0550 0.0600 229,410 +0.00(+0.00%)
Nov 09, 2022 0.0600 0.0600 0.0600 0.0600 9,008 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+0.00%)
Nov 07, 2022 0.0600 0.0600 0.0550 0.0600 192,400 +0.00(+0.00%)
Nov 04, 2022 0.0600 0.0600 0.0550 0.0600 190,675 +0.00(+9.09%)
Nov 03, 2022 0.0550 0.0550 0.0550 0.0550 34,100 -0.00(-8.33%)
Nov 02, 2022 0.0600 0.0600 0.0550 0.0600 73,700 +0.00(+0.00%)
Nov 01, 2022 0.0550 0.0600 0.0550 0.0600 370,955 +0.01(+20.00%)
Oct 31, 2022 0.0500 0.0550 0.0500 0.0500 110,200 -0.00(-9.09%)
Oct 28, 2022 0.0500 0.0550 0.0500 0.0550 85,333 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0550 0.0500 0.0550 532,040 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0600 0.0550 0.0550 723,000 -0.00(-8.33%)
Oct 24, 2022 0.0550 0.0600 0.0550 0.0600 886,905 +0.00(+9.09%)
Oct 21, 2022 0.0550 0.0550 0.0550 0.0550 152,372 +0.00(+0.00%)
Oct 20, 2022 0.0550 0.0600 0.0550 0.0550 69,200 -0.00(-8.33%)
Oct 19, 2022 0.0550 0.0600 0.0550 0.0600 572,602 +0.00(+9.09%)
Oct 18, 2022 0.0550 0.0600 0.0550 0.0550 310,177 -0.00(-8.33%)
Oct 17, 2022 0.0600 0.0600 0.0550 0.0600 103,016 +0.00(+0.00%)
Oct 14, 2022 0.0650 0.0650 0.0600 0.0600 348,000 -0.01(-7.69%)
Oct 13, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 12, 2022 0.0650 0.0650 0.0600 0.0650 102,003 +0.00(+0.00%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 95,001 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 -0.01(-7.14%)
Oct 06, 2022 0.0650 0.0700 0.0650 0.0700 46,389 +0.01(+7.69%)
Oct 05, 2022 0.0700 0.0700 0.0650 0.0650 139,120 +0.00(+0.00%)
Oct 04, 2022 0.0700 0.0700 0.0650 0.0650 53,750 +0.00(+0.00%)
Oct 03, 2022 0.0600 0.0650 0.0600 0.0650 171,000 +0.01(+8.33%)
Sep 30, 2022 0.0600 0.0650 0.0600 0.0600 409,000 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0650 0.0600 0.0600 48,200 -0.01(-7.69%)
Sep 28, 2022 0.0650 0.0700 0.0650 0.0650 139,554 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0650 0.0600 0.0650 76,010 -0.01(-7.14%)
Sep 26, 2022 0.0650 0.0700 0.0600 0.0700 275,731 +0.00(+0.00%)
Sep 23, 2022 0.0650 0.0700 0.0650 0.0700 143,700 +0.00(+0.00%)
Sep 22, 2022 0.0700 0.0700 0.0650 0.0700 75,900 +0.00(+0.00%)
Sep 21, 2022 0.0700 0.0800 0.0650 0.0700 746,045 +0.00(+0.00%)
Sep 20, 2022 0.0700 0.0800 0.0650 0.0700 476,747 +0.01(+7.69%)
Sep 19, 2022 0.0600 0.0650 0.0550 0.0650 355,913 +0.01(+8.33%)
Sep 16, 2022 0.0600 0.0600 0.0550 0.0600 508,108 +0.00(+0.00%)
Sep 15, 2022 0.0650 0.0650 0.0600 0.0600 115,000 -0.01(-7.69%)
Sep 14, 2022 0.0650 0.0700 0.0650 0.0650 171,343 -0.01(-7.14%)
Sep 13, 2022 0.0700 0.0700 0.0650 0.0700 203,000 +0.01(+7.69%)
Sep 12, 2022 0.0600 0.0650 0.0600 0.0650 211,500 +0.00(+0.00%)
Sep 09, 2022 0.0600 0.0650 0.0600 0.0650 239,250 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0650 0.0600 0.0650 71,500 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0650 0.0650 58,765 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 79,100 +0.00(+0.00%)
Sep 02, 2022 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.