Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Green Wave Holdings Inc. (CSE: NGW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1150 0.1150 0.1100 0.1150 63,769 -0.00(-4.17%)
Nov 28, 2019 0.1200 0.1200 0.1200 0.1200 47,200 +0.00(+4.35%)
Nov 27, 2019 0.1200 0.1250 0.1100 0.1150 485,199 -0.01(-11.54%)
Nov 26, 2019 0.1250 0.1300 0.1200 0.1300 83,300 +0.01(+8.33%)
Nov 25, 2019 0.1500 0.1500 0.1100 0.1200 346,618 -0.02(-17.24%)
Nov 22, 2019 0.1450 0.1500 0.1350 0.1450 109,447 +0.01(+7.41%)
Nov 21, 2019 0.1350 0.1500 0.1300 0.1350 79,990 +0.00(+0.00%)
Nov 20, 2019 0.1350 0.1450 0.1350 0.1350 66,071 +0.00(+0.00%)
Nov 19, 2019 0.1350 0.1400 0.1300 0.1350 213,451 +0.00(+0.00%)
Nov 18, 2019 0.1650 0.1650 0.1300 0.1350 432,600 -0.03(-18.18%)
Nov 15, 2019 0.1550 0.1650 0.1500 0.1650 104,290 +0.01(+3.13%)
Nov 14, 2019 0.1450 0.1600 0.1350 0.1600 154,300 +0.01(+6.67%)
Nov 13, 2019 0.1450 0.1500 0.1450 0.1500 53,000 +0.01(+3.45%)
Nov 12, 2019 0.1500 0.1550 0.1450 0.1450 9,600 -0.01(-3.33%)
Nov 11, 2019 0.1600 0.1700 0.1500 0.1500 64,700 -0.01(-6.25%)
Nov 08, 2019 0.1700 0.1700 0.1550 0.1600 53,345 +0.01(+3.23%)
Nov 07, 2019 0.1650 0.1700 0.1550 0.1550 125,079 -0.02(-8.82%)
Nov 06, 2019 0.1700 0.1750 0.1700 0.1700 44,375 -0.00(-2.86%)
Nov 05, 2019 0.1800 0.1800 0.1750 0.1750 18,090 +0.00(+2.94%)
Nov 04, 2019 0.1800 0.1800 0.1700 0.1700 23,120 -0.01(-5.56%)
Nov 01, 2019 0.1800 0.1850 0.1750 0.1800 54,300 +0.00(+0.00%)
Oct 31, 2019 0.1800 0.1900 0.1800 0.1800 44,675 -0.01(-5.26%)
Oct 30, 2019 0.1750 0.1900 0.1750 0.1900 37,000 +0.01(+5.56%)
Oct 29, 2019 0.1800 0.1900 0.1700 0.1800 76,800 +0.00(+0.00%)
Oct 28, 2019 0.1500 0.1800 0.1450 0.1800 129,078 +0.04(+24.14%)
Oct 25, 2019 0.1500 0.1550 0.1450 0.1450 119,659 +0.00(+0.00%)
Oct 24, 2019 0.1550 0.1550 0.1400 0.1450 99,519 -0.01(-6.45%)
Oct 23, 2019 0.1550 0.1550 0.1500 0.1550 35,504 +0.00(+0.00%)
Oct 22, 2019 0.1550 0.1550 0.1450 0.1550 135,284 +0.00(+0.00%)
Oct 21, 2019 0.1600 0.1600 0.1450 0.1550 134,597 +0.01(+3.33%)
Oct 18, 2019 0.1850 0.1900 0.1400 0.1500 287,865 -0.04(-18.92%)
Oct 17, 2019 0.1950 0.1950 0.1800 0.1850 233,241 -0.01(-5.13%)
Oct 16, 2019 0.1950 0.2050 0.1900 0.1950 139,919 +0.00(+0.00%)
Oct 15, 2019 0.1900 0.1950 0.1800 0.1950 279,962 +0.00(+0.00%)
Oct 11, 2019 0.1950 0.1950 0.1950 0 +0.04(+25.81%)
Oct 10, 2019 0.1600 0.1600 0.1400 0.1550 73,975 +0.00(+0.00%)
Oct 09, 2019 0.1500 0.1600 0.1500 0.1550 144,231 +0.01(+10.71%)
Oct 08, 2019 0.1550 0.1650 0.1400 0.1400 148,384 -0.02(-12.50%)
Oct 07, 2019 0.1600 0.1700 0.1550 0.1600 29,500 +0.01(+3.23%)
Oct 04, 2019 0.1600 0.1600 0.1550 0.1550 88,346 +0.01(+3.33%)
Oct 03, 2019 0.1550 0.1600 0.1500 0.1500 221,319 +0.01(+3.45%)
Oct 02, 2019 0.1500 0.1650 0.1450 0.1450 958,450 -0.01(-6.45%)
Oct 01, 2019 0.1700 0.1750 0.1500 0.1550 312,453 -0.03(-16.22%)
Sep 30, 2019 0.1950 0.2050 0.1700 0.1850 137,054 -0.02(-7.50%)
Sep 27, 2019 0.1950 0.2000 0.1950 0.2000 34,800 +0.01(+2.56%)
Sep 26, 2019 0.2200 0.2200 0.1950 0.1950 272,437 -0.02(-9.30%)
Sep 25, 2019 0.2200 0.2200 0.2100 0.2150 13,000 +0.00(+0.00%)
Sep 24, 2019 0.2250 0.2300 0.2150 0.2150 51,915 -0.02(-6.52%)
Sep 23, 2019 0.2400 0.2400 0.2250 0.2300 81,500 +0.01(+2.22%)
Sep 20, 2019 0.2050 0.2250 0.2050 0.2250 62,729 +0.02(+7.14%)
Sep 19, 2019 0.2000 0.2150 0.2000 0.2100 71,579 +0.01(+5.00%)
Sep 18, 2019 0.2200 0.2200 0.2000 0.2000 237,348 -0.01(-4.76%)
Sep 17, 2019 0.2300 0.2300 0.2000 0.2100 400,294 -0.02(-6.67%)
Sep 16, 2019 0.2300 0.2300 0.2200 0.2250 34,900 -0.01(-2.17%)
Sep 13, 2019 0.2500 0.2650 0.2250 0.2300 163,829 -0.02(-8.00%)
Sep 12, 2019 0.2400 0.2500 0.2400 0.2500 32,276 +0.01(+2.04%)
Sep 11, 2019 0.2450 0.2500 0.2400 0.2450 28,900 +0.00(+0.00%)
Sep 10, 2019 0.2600 0.2600 0.2400 0.2450 69,770 -0.01(-2.00%)
Sep 09, 2019 0.2450 0.2550 0.2400 0.2500 26,050 -0.01(-1.96%)
Sep 06, 2019 0.2550 0.2550 0.2500 0.2550 79,713 +0.01(+2.00%)
Sep 05, 2019 0.2500 0.2550 0.2400 0.2500 93,421 +0.01(+2.04%)
Sep 04, 2019 0.2350 0.2450 0.2300 0.2450 95,101 +0.01(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.