Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (CSE: PLUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2021 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Sep 09, 2021 0.4300 0.4700 0.4300 0.4700 43,600 +0.02(+5.62%)
Sep 08, 2021 0.4000 0.4450 0.4000 0.4450 21,009 +0.02(+3.49%)
Sep 07, 2021 0.4500 0.4850 0.4300 0.4300 6,900 -0.03(-5.49%)
Sep 03, 2021 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Sep 02, 2021 0.4700 0.4700 0.4450 0.4450 1,600 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.