Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plymouth Rock Technologies Inc (CSE: PRT )

0.0500 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2022 0.0550 0 +0.00(+0.00%)
Nov 03, 2022 0.0550 0.0600 0.0550 0.0550 192,000 -0.00(-8.33%)
Nov 02, 2022 0.0600 0.0650 0.0600 0.0600 145,990 -0.01(-7.69%)
Nov 01, 2022 0.0750 0.0750 0.0650 0.0650 70,000 -0.01(-7.14%)
Oct 31, 2022 0.0550 0.0700 0.0550 0.0700 34,794 +0.01(+16.67%)
Oct 28, 2022 0.0600 0.0600 0.0600 0.0600 13,500 -0.01(-14.29%)
Oct 27, 2022 0.0700 0.0700 0.0700 0.0700 3,200 +0.01(+7.69%)
Oct 26, 2022 0.0650 0.0650 0.0650 0.0650 6,200 -0.01(-7.14%)
Oct 25, 2022 0.0700 0.0700 0.0700 0.0700 30,300 -0.01(-12.50%)
Oct 24, 2022 0.0800 0.0800 0.0750 0.0800 19,010 +0.01(+6.67%)
Oct 21, 2022 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+0.00%)
Oct 19, 2022 0.0750 0.0750 0 -0.01(-9.64%)
Oct 18, 2022 0.0850 0.0850 0.0830 0.0830 3,000 +0.01(+10.67%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 2,239 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0850 0.0750 0.0750 25,250 +0.00(+0.00%)
Oct 13, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Oct 12, 2022 0.0700 0.0700 0.0700 0.0700 30,600 +0.01(+7.69%)
Oct 11, 2022 0.0600 0.0650 0.0600 0.0650 19,700 -0.01(-13.33%)
Oct 05, 2022 0.0750 0 +0.00(+7.14%)
Oct 04, 2022 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-17.65%)
Sep 30, 2022 0.0850 0 +0.00(+0.00%)
Sep 21, 2022 0.0850 18 +0.00(+0.00%)
Sep 20, 2022 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-15.00%)
Sep 19, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+11.11%)
Sep 15, 2022 0.0900 0.0900 259 -0.01(-5.26%)
Sep 12, 2022 0.0950 0.0950 0 +0.01(+5.56%)
Sep 08, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Sep 07, 2022 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Sep 02, 2022 0.0900 0 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.