Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.9900 -0.0300 (-2.94%)
Official Closing Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.1300 0.1300 400 +0.01(+8.33%)
Nov 28, 2022 0.1250 0.1250 0.1200 0.1200 26,000 +0.00(+0.00%)
Nov 25, 2022 0.1300 0.1300 0.1200 0.1200 49,095 -0.02(-11.11%)
Nov 24, 2022 0.1350 0.1350 0.1250 0.1350 14,830 +0.01(+3.85%)
Nov 23, 2022 0.1350 0.1350 0.1300 0.1300 4,650 +0.00(+0.00%)
Nov 22, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Nov 21, 2022 0.1350 0.1350 0.1200 0.1200 63,600 -0.01(-4.00%)
Nov 18, 2022 0.1350 0.1350 0.1200 0.1250 116,516 +0.00(+0.00%)
Nov 17, 2022 0.1300 0.1300 0.1250 0.1250 56,507 -0.01(-3.85%)
Nov 16, 2022 0.1300 0.1300 0.1250 0.1300 105,501 +0.00(+0.00%)
Nov 15, 2022 0.1300 0.1300 0.1300 0.1300 50,500 -0.01(-3.70%)
Nov 14, 2022 0.1250 0.1400 0.1250 0.1350 203,000 +0.01(+3.85%)
Nov 11, 2022 0.1350 0.1350 0.1300 0.1300 103,500 +0.00(+0.00%)
Nov 10, 2022 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-10.34%)
Nov 09, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Nov 08, 2022 0.1250 0.1450 0.1200 0.1450 102,039 +0.02(+16.00%)
Nov 07, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 04, 2022 0.1250 0.1300 0.1250 0.1250 30,000 -0.01(-3.85%)
Nov 03, 2022 0.1400 0.1400 0.1250 0.1300 199,000 +0.00(+0.00%)
Nov 02, 2022 0.1200 0.1300 0.1200 0.1300 227,501 +0.03(+23.81%)
Oct 31, 2022 0.1050 0.1050 0 -0.01(-12.50%)
Oct 28, 2022 0.1200 0.1200 0.1200 0.1200 1,149 +0.00(+0.00%)
Oct 27, 2022 0.1050 0.1300 0.1050 0.1200 316,000 +0.01(+9.09%)
Oct 26, 2022 0.1200 0.1200 0.1100 0.1100 4,000 -0.01(-8.33%)
Oct 25, 2022 0.1050 0.1200 0.1050 0.1200 239,500 +0.02(+20.00%)
Oct 24, 2022 0.1000 0.1050 0.1000 0.1000 12,000 -0.00(-4.76%)
Oct 21, 2022 0.1050 0.1050 0.1050 0.1050 2,300 +0.00(+5.00%)
Oct 20, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Oct 19, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 18, 2022 0.1000 0.1000 0.1000 0.1000 20,500 -0.00(-4.76%)
Oct 17, 2022 0.1000 0.1050 0.1000 0.1050 12,000 +0.01(+16.67%)
Oct 13, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2022 0.0900 0.0900 750 -0.02(-18.18%)
Oct 07, 2022 0.1100 0 -0.01(-4.35%)
Oct 06, 2022 0.1000 0.1200 0.0950 0.1150 233,500 +0.01(+15.00%)
Oct 05, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Oct 04, 2022 0.0950 0.0950 0.0900 0.0950 230,000 +0.01(+5.56%)
Oct 03, 2022 0.0950 0.0950 0.0900 0.0900 82,500 +0.00(+0.00%)
Sep 30, 2022 0.0900 0.0950 0.0900 0.0900 303,000 +0.00(+0.00%)
Sep 29, 2022 0.0850 0.0900 0.0850 0.0900 105,000 +0.00(+0.00%)
Sep 28, 2022 0.0750 0.0900 0.0750 0.0900 223,000 +0.01(+20.00%)
Sep 27, 2022 0.0800 0.0800 0.0750 0.0750 134,000 -0.01(-6.25%)
Sep 26, 2022 0.0850 0.0850 0.0750 0.0800 217,001 +0.00(+0.00%)
Sep 23, 2022 0.0800 0.0800 0.0800 0.0800 4,800 +0.00(+0.00%)
Sep 22, 2022 0.0850 0.0850 0.0800 0.0800 77,000 -0.01(-5.88%)
Sep 21, 2022 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Sep 20, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Sep 19, 2022 0.0850 0.0850 0.0800 0.0800 340,000 +0.00(+0.00%)
Sep 16, 2022 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Sep 15, 2022 0.0850 0.0850 0.0800 0.0800 26,000 -0.01(-5.88%)
Sep 14, 2022 0.0850 0.0900 0.0800 0.0850 33,000 +0.00(+0.00%)
Sep 12, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Sep 09, 2022 0.0900 0.0950 0.0900 0.0900 27,000 +0.00(+0.00%)
Sep 08, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Sep 07, 2022 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Sep 06, 2022 0.0850 0.0850 0.0800 0.0800 104,000 -0.01(-5.88%)
Sep 02, 2022 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.