Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.9900 -0.0300 (-2.94%)
Official Closing Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3550 0.3600 0.3550 0.3600 6,002 +0.01(+2.86%)
Nov 29, 2023 0.3400 0.3500 0.3300 0.3500 172,000 +0.01(+2.94%)
Nov 28, 2023 0.3400 0.3400 0.3300 0.3400 25,028 +0.01(+1.49%)
Nov 27, 2023 0.3600 0.3600 0.3250 0.3350 88,050 -0.02(-6.94%)
Nov 24, 2023 0.3750 0.3750 0.3600 0.3600 41,002 -0.02(-4.00%)
Nov 23, 2023 0.3750 0.3750 0.3700 0.3750 3,502 +0.00(+0.00%)
Nov 22, 2023 0.3800 0.3800 0.3750 0.3750 5,526 +0.01(+1.35%)
Nov 21, 2023 0.3800 0.3800 0.3700 0.3700 21,202 -0.02(-3.90%)
Nov 20, 2023 0.3700 0.3850 0.3700 0.3850 64,000 +0.00(+0.00%)
Nov 17, 2023 0.3800 0.3850 0.3800 0.3850 14,500 +0.00(+0.00%)
Nov 16, 2023 0.3850 0.3900 0.3700 0.3850 49,198 -0.01(-1.28%)
Nov 15, 2023 0.3800 0.3900 0.3800 0.3900 58,500 +0.00(+0.00%)
Nov 14, 2023 0.3900 0.3900 0.3800 0.3900 40,759 +0.00(+0.00%)
Nov 13, 2023 0.3900 0.4000 0.3850 0.3900 59,500 -0.01(-2.50%)
Nov 10, 2023 0.3900 0.4000 0.3850 0.4000 101,800 +0.03(+6.67%)
Nov 09, 2023 0.3800 0.3900 0.3750 0.3750 27,360 -0.01(-2.60%)
Nov 08, 2023 0.3800 0.3900 0.3800 0.3850 18,500 -0.01(-1.28%)
Nov 07, 2023 0.3800 0.3900 0.3800 0.3900 2,000 +0.01(+2.63%)
Nov 06, 2023 0.3900 0.3900 0.3700 0.3800 44,052 -0.01(-2.56%)
Nov 03, 2023 0.3900 0.4000 0.3850 0.3900 27,007 +0.00(+0.00%)
Nov 02, 2023 0.3900 0.3900 0.3850 0.3900 60,000 +0.01(+2.63%)
Nov 01, 2023 0.3900 0.4000 0.3800 0.3800 14,625 -0.02(-5.00%)
Oct 31, 2023 0.3900 0.4000 0.3800 0.4000 174,885 +0.00(+0.00%)
Oct 30, 2023 0.3800 0.4000 0.3800 0.4000 122,900 +0.00(+0.00%)
Oct 27, 2023 0.3900 0.4000 0.3700 0.4000 17,000 +0.02(+5.26%)
Oct 26, 2023 0.3800 0.3850 0.3700 0.3800 41,500 +0.01(+1.33%)
Oct 25, 2023 0.3850 0.3850 0.3700 0.3750 18,000 -0.01(-1.32%)
Oct 24, 2023 0.3500 0.3950 0.3450 0.3800 127,500 +0.03(+8.57%)
Oct 23, 2023 0.3300 0.3500 0.3250 0.3500 29,367 +0.02(+6.06%)
Oct 20, 2023 0.3500 0.3500 0.3300 0.3300 22,000 -0.02(-7.04%)
Oct 19, 2023 0.3500 0.3550 0.3400 0.3550 47,002 +0.01(+1.43%)
Oct 18, 2023 0.3450 0.3550 0.3400 0.3500 143,502 +0.00(+0.00%)
Oct 17, 2023 0.3500 0.3550 0.3350 0.3500 206,225 -0.01(-2.78%)
Oct 16, 2023 0.3550 0.3700 0.3500 0.3600 64,300 +0.00(+0.00%)
Oct 13, 2023 0.3550 0.3750 0.3500 0.3600 58,000 +0.01(+2.86%)
Oct 12, 2023 0.4000 0.4000 0.3500 0.3500 304,325 -0.05(-12.50%)
Oct 11, 2023 0.4000 0.4050 0.3650 0.4000 398,397 +0.00(+0.00%)
Oct 10, 2023 0.4000 0.4050 0.3950 0.4000 219,450 -0.01(-1.23%)
Oct 06, 2023 0.4050 0 +0.02(+5.19%)
Oct 05, 2023 0.3300 0.4400 0.3300 0.3850 439,668 +0.05(+16.67%)
Oct 04, 2023 0.3150 0.3350 0.3100 0.3300 288,773 +0.03(+8.20%)
Oct 03, 2023 0.3050 0.3100 0.3050 0.3050 21,000 -0.02(-4.69%)
Oct 02, 2023 0.3100 0.3200 0.3100 0.3200 108,500 +0.01(+3.23%)
Sep 29, 2023 0.3300 0.3400 0.3050 0.3100 77,500 -0.03(-7.46%)
Sep 28, 2023 0.3350 0.3500 0.3200 0.3350 287,500 -0.01(-1.47%)
Sep 27, 2023 0.3250 0.3500 0.3250 0.3400 100,654 +0.01(+3.03%)
Sep 26, 2023 0.3300 0.3300 0.3000 0.3300 52,500 -0.01(-1.49%)
Sep 25, 2023 0.3150 0.3350 0.3300 0.3350 249,723 +0.02(+4.69%)
Sep 22, 2023 0.3100 0.3200 0.3100 0.3200 52,400 +0.01(+1.59%)
Sep 21, 2023 0.2950 0.3150 0.2800 0.3150 88,750 +0.03(+10.53%)
Sep 20, 2023 0.3000 0.3000 0.2850 0.2850 18,100 -0.01(-3.39%)
Sep 19, 2023 0.3050 0.3050 0.2900 0.2950 97,386 -0.02(-4.84%)
Sep 18, 2023 0.2900 0.3200 0.2800 0.3100 1,064,494 +0.00(+0.00%)
Sep 15, 2023 0.3050 0.3100 0.3000 0.3100 374,984 +0.02(+5.08%)
Sep 14, 2023 0.3000 0.3000 0.2950 0.2950 64,600 -0.01(-1.67%)
Sep 13, 2023 0.2900 0.3050 0.2800 0.3000 225,500 +0.00(+0.00%)
Sep 12, 2023 0.3050 0.3150 0.2900 0.3000 286,800 -0.02(-4.76%)
Sep 11, 2023 0.3000 0.3300 0.3000 0.3150 618,816 +0.01(+1.61%)
Sep 08, 2023 0.2800 0.3100 0.2750 0.3100 382,655 +0.03(+8.77%)
Sep 07, 2023 0.2850 0.2900 0.2800 0.2850 326,200 +0.00(+0.00%)
Sep 06, 2023 0.2850 0.2850 0.2750 0.2850 138,615 -0.01(-3.39%)
Sep 05, 2023 0.2750 0.3000 0.2700 0.2950 457,100 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.