Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namesilo Technologies Corp (CSE: URL )

0.2550 +0.0100 (+4.08%)
Official Closing Price Updated: 3:23 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1650 0.1650 0.1650 0.1650 2,424 -0.01(-2.94%)
Nov 29, 2022 0.1700 0.1700 0.1700 0.1700 4,706 -0.00(-2.86%)
Nov 28, 2022 0.1750 0.1750 0.1700 0.1750 118,000 +0.01(+9.37%)
Nov 23, 2022 0.1600 0.1600 0 +0.01(+6.67%)
Nov 21, 2022 0.1500 0.1500 604 -0.02(-14.29%)
Nov 18, 2022 0.1600 0.1750 0.1600 0.1750 265,987 +0.01(+9.37%)
Nov 17, 2022 0.1500 0.1600 0.1500 0.1600 18,100 +0.01(+6.67%)
Nov 16, 2022 0.1500 0.1500 0.1500 0.1500 8,510 +0.00(+0.00%)
Nov 15, 2022 0.1550 0.1550 0.1500 0.1500 54,082 -0.01(-6.25%)
Nov 10, 2022 0.1600 0 +0.00(+0.00%)
Nov 09, 2022 0.1600 0.1600 0.1550 0.1600 86,500 -0.01(-5.88%)
Nov 08, 2022 0.1700 0.1700 0.1700 0.1700 8,012 +0.00(+0.00%)
Nov 07, 2022 0.1700 0.1700 0.1700 0.1700 15,100 +0.01(+6.25%)
Nov 04, 2022 0.1600 0.1600 0.1600 0.1600 6,655 -0.01(-3.03%)
Nov 03, 2022 0.1650 0.1650 0.1650 0.1650 140,021 +0.00(+0.00%)
Oct 31, 2022 0.1650 0.1650 0 -0.01(-8.33%)
Oct 28, 2022 0.1800 0.1800 0.1800 0.1800 1,425 +0.01(+9.09%)
Oct 27, 2022 0.1650 0.1650 0.1650 0.1650 14,500 -0.01(-2.94%)
Oct 26, 2022 0.1700 0.1700 0.1700 0.1700 20,023 -0.01(-5.56%)
Oct 25, 2022 0.1700 0.1800 0.1650 0.1800 53,000 +0.01(+9.09%)
Oct 21, 2022 0.1650 250 -0.01(-2.94%)
Oct 20, 2022 0.1700 0.1800 0.1700 0.1700 56,130 -0.01(-5.56%)
Oct 19, 2022 0.1700 0.1800 0.1700 0.1800 253,818 +0.00(+0.00%)
Oct 18, 2022 0.1800 0.1800 0.1800 0.1800 5,022 +0.00(+0.00%)
Oct 17, 2022 0.1800 0.1800 0.1800 0.1800 92,500 +0.00(+0.00%)
Oct 13, 2022 0.1800 0.1800 275 +0.00(+0.00%)
Oct 12, 2022 0.1800 0.1800 0.1800 0.1800 75,000 +0.00(+0.00%)
Oct 11, 2022 0.1800 0.1850 0.1800 0.1800 54,500 -0.01(-2.70%)
Oct 07, 2022 0.1850 0 +0.01(+2.78%)
Oct 05, 2022 0.1800 0.1800 200 -0.01(-5.26%)
Oct 04, 2022 0.1850 0.1900 0.1850 0.1900 14,000 +0.01(+2.70%)
Oct 03, 2022 0.1800 0.1900 0.1800 0.1850 61,083 -0.01(-2.63%)
Sep 30, 2022 0.1800 0.1900 0.1800 0.1900 16,809 +0.02(+8.57%)
Sep 29, 2022 0.1750 0.1750 0.1550 0.1750 327,900 -0.03(-12.50%)
Sep 26, 2022 0.2000 0.2000 0 +0.02(+8.11%)
Sep 23, 2022 0.1850 0.1850 0.1850 0.1850 25,000 -0.01(-2.63%)
Sep 22, 2022 0.1850 0.2150 0.1850 0.1900 74,610 -0.01(-2.56%)
Sep 21, 2022 0.1950 0.1950 0.1950 0.1950 5,200 -0.01(-2.50%)
Sep 20, 2022 0.1850 0.2000 0.1850 0.2000 83,571 +0.02(+8.11%)
Sep 16, 2022 0.1850 501 +0.00(+0.00%)
Sep 15, 2022 0.1850 0.1850 0.1850 0.1850 7,200 +0.01(+5.71%)
Sep 13, 2022 0.1750 0.1750 0 -0.01(-5.41%)
Sep 12, 2022 0.1850 0.1850 0.1850 0.1850 20,562 +0.01(+5.71%)
Sep 09, 2022 0.1750 0.1750 0.1750 0.1750 34,000 -0.01(-5.41%)
Sep 08, 2022 0.1850 0.1850 0.1850 0.1850 73,231 +0.01(+2.78%)
Sep 07, 2022 0.1850 0.1850 0.1750 0.1800 73,730 +0.00(+0.00%)
Sep 06, 2022 0.1850 0.1850 0.1800 0.1800 94,920 -0.01(-2.70%)
Sep 02, 2022 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.