Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

N/A UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Nov 27, 2019 0.3250 0.3250 0.2750 0.2750 5,000 -0.04(-14.06%)
Nov 25, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 22, 2019 0.3350 0.3350 0.3200 0.3200 5,874 -0.02(-5.88%)
Nov 21, 2019 0.3850 0.4450 0.3400 0.3400 98,410 -0.06(-15.00%)
Nov 20, 2019 0.3100 0.4000 0.3100 0.4000 41,600 +0.15(+60.00%)
Nov 18, 2019 0.2500 0.2500 0.2500 0 -0.07(-20.63%)
Nov 15, 2019 0.3150 0.3150 0.3150 0.3150 1,835 +0.07(+26.00%)
Nov 14, 2019 0.2600 0.2600 0.2500 0.2500 9,900 -0.05(-18.03%)
Nov 13, 2019 0.3000 0.3050 0.3000 0.3050 7,800 +0.00(+0.00%)
Nov 12, 2019 0.3300 0.3300 0.3050 0.3050 26,000 +0.01(+1.67%)
Nov 11, 2019 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 08, 2019 0.2600 0.3000 0.2600 0.3000 31,600 +0.04(+17.65%)
Nov 07, 2019 0.2800 0.2800 0.2550 0.2550 13,000 +0.01(+2.00%)
Nov 05, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 04, 2019 0.2550 0.2700 0.2500 0.2500 7,092 +0.01(+4.17%)
Nov 01, 2019 0.2500 0.2500 0.2400 0.2400 14,305 -0.01(-4.00%)
Oct 31, 2019 0.2550 0.2600 0.2500 0.2500 12,346 -0.05(-16.67%)
Oct 29, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 25, 2019 0.3000 0.3000 0.3000 0 -0.05(-15.49%)
Oct 24, 2019 0.3200 0.3550 0.3100 0.3550 54,015 +0.06(+20.34%)
Oct 23, 2019 0.3200 0.3400 0.2700 0.2950 51,932 -0.01(-1.67%)
Oct 22, 2019 0.3150 0.3150 0.3000 0.3000 5,125 -0.01(-3.23%)
Oct 21, 2019 0.3250 0.3250 0.3050 0.3100 10,119 -0.02(-6.06%)
Oct 18, 2019 0.3300 0.3300 0.3300 0.3300 9,500 +0.00(+0.00%)
Oct 17, 2019 0.3200 0.3300 0.3200 0.3300 16,710 +0.01(+3.13%)
Oct 16, 2019 0.3300 0.3300 0.3200 0.3200 13,225 -0.01(-3.03%)
Oct 15, 2019 0.3300 0.3300 0.3300 0.3300 47,564 +0.00(+0.00%)
Oct 11, 2019 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Oct 10, 2019 0.3500 0.3600 0.3300 0.3600 34,910 +0.02(+7.46%)
Oct 09, 2019 0.3350 0.3350 0.3350 0.3350 1,500 +0.01(+1.52%)
Oct 08, 2019 0.3150 0.3400 0.3050 0.3300 96,195 +0.02(+4.76%)
Oct 07, 2019 0.4100 0.4100 0.3000 0.3150 148,722 -0.05(-13.70%)
Oct 04, 2019 0.3600 0.4500 0.3600 0.3650 9,620 -0.06(-14.12%)
Oct 02, 2019 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Oct 01, 2019 0.4300 0.4300 0.4000 0.4000 20,999 -0.07(-14.89%)
Sep 30, 2019 0.4700 0.4700 0.4700 250 +0.00(+0.00%)
Sep 26, 2019 0.4700 0.4700 0.4700 0 +0.05(+11.90%)
Sep 25, 2019 0.4250 0.4250 0.4200 0.4200 4,710 -0.01(-2.33%)
Sep 24, 2019 0.4700 0.4900 0.4300 0.4300 7,000 -0.04(-8.51%)
Sep 23, 2019 0.4650 0.4700 0.4250 0.4700 16,347 -0.02(-4.08%)
Sep 20, 2019 0.4900 0.4900 0.4900 0.4900 21,500 +0.00(+0.00%)
Sep 19, 2019 0.4900 0.4900 0.4900 0.4900 4,500 +0.00(+0.00%)
Sep 18, 2019 0.5000 0.5000 0.4900 0.4900 14,050 -0.02(-3.92%)
Sep 16, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Sep 11, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Sep 10, 2019 0.5000 0.5000 0.4900 0.4900 25,000 -0.03(-5.77%)
Sep 06, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Sep 05, 2019 0.5300 0.5300 0.5300 0.5300 1,000 +0.03(+6.00%)
Sep 04, 2019 0.4800 0.5100 0.4800 0.5000 14,859 +0.03(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.