Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.0700 UNCHANGED
Official Closing Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1550 0.1550 0.1550 0.1550 27,690 -0.02(-8.82%)
Nov 29, 2022 0.1650 0.1700 0.1650 0.1700 54,500 +0.02(+13.33%)
Nov 28, 2022 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Nov 25, 2022 0.1400 0.1400 0.1400 0.1400 1,339 +0.00(+0.00%)
Nov 23, 2022 0.1400 0.1400 80 +0.00(+0.00%)
Nov 18, 2022 0.1400 0 +0.00(+0.00%)
Nov 17, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 16, 2022 0.1400 0.1400 0.1400 0.1400 26,000 +0.00(+0.00%)
Nov 15, 2022 0.1400 0.1450 0.1400 0.1400 127,000 +0.01(+3.70%)
Nov 14, 2022 0.1350 0.1400 0.1350 0.1350 63,000 -0.01(-3.57%)
Nov 11, 2022 0.1550 0.1700 0.1400 0.1400 51,600 -0.01(-6.67%)
Nov 10, 2022 0.1500 0.1500 0.1500 0.1500 6,150 +0.01(+11.11%)
Nov 09, 2022 0.1350 0.1400 0.1350 0.1350 11,300 +0.00(+0.00%)
Nov 08, 2022 0.1450 0.1450 0.1350 0.1350 40,000 -0.01(-6.90%)
Nov 07, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Nov 04, 2022 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Nov 02, 2022 0.1500 0.1500 0 +0.01(+11.11%)
Oct 31, 2022 0.1350 0.1350 0 -0.01(-10.00%)
Oct 28, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 26, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1500 0.1500 0.1500 26,500 +0.00(+0.00%)
Oct 21, 2022 0.1500 0 +0.03(+25.00%)
Oct 19, 2022 0.1200 0.1200 0 -0.04(-25.00%)
Oct 14, 2022 0.1600 0 -0.02(-11.11%)
Oct 13, 2022 0.1900 0.1900 0.1600 0.1800 29,525 +0.02(+12.50%)
Oct 12, 2022 0.1700 0.1900 0.1600 0.1600 71,130 -0.03(-15.79%)
Oct 11, 2022 0.1900 0.1900 0.1900 0.1900 1,500 +0.02(+11.76%)
Oct 07, 2022 0.1700 0 -0.03(-15.00%)
Oct 06, 2022 0.2050 0.2050 0.2000 0.2000 2,100 +0.03(+14.29%)
Oct 05, 2022 0.1900 0.1900 0.1750 0.1750 16,500 -0.08(-30.00%)
Oct 04, 2022 0.2500 0.2500 0.2500 0.2500 18,666 +0.02(+8.70%)
Sep 30, 2022 0.2300 0 +0.04(+21.05%)
Sep 29, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Sep 28, 2022 0.2000 0.2000 0.1900 0.1900 8,000 -0.01(-5.00%)
Sep 27, 2022 0.2000 0.2000 0.2000 0.2000 4,850 -0.04(-18.37%)
Sep 23, 2022 0.2450 0 +0.07(+36.11%)
Sep 22, 2022 0.1950 0.1950 0.1800 0.1800 34,000 -0.01(-2.70%)
Sep 21, 2022 0.1900 0.1900 0.1850 0.1850 11,920 -0.01(-2.63%)
Sep 19, 2022 0.1900 0.1900 0 -0.01(-2.56%)
Sep 16, 2022 0.2200 0.2200 0.1900 0.1950 48,000 -0.07(-25.00%)
Sep 15, 2022 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Sep 13, 2022 0.2600 0.2600 410 +0.03(+13.04%)
Sep 12, 2022 0.2300 0.2300 0.2300 0.2300 500 -0.03(-11.54%)
Sep 07, 2022 0.2600 0.2600 0 +0.06(+26.83%)
Sep 02, 2022 0.2050 568 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.