Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.350 1.390 1.350 1.390 9,500 -0.01(-0.71%)
Nov 28, 2019 1.390 1.400 1.270 1.400 28,000 +0.01(+0.72%)
Nov 27, 2019 1.390 1.390 1.390 1.390 6,000 +0.01(+0.72%)
Nov 26, 2019 1.380 1.380 1.380 1.380 660 +0.03(+2.22%)
Nov 25, 2019 1.370 1.370 1.350 1.350 4,000 -0.02(-1.46%)
Nov 22, 2019 1.370 1.370 1.370 1.370 1,500 -0.01(-0.72%)
Nov 21, 2019 1.390 1.390 1.380 1.380 3,500 +0.03(+2.22%)
Nov 20, 2019 1.380 1.380 1.300 1.350 19,674 -0.03(-2.17%)
Nov 19, 2019 1.380 1.380 1.350 1.380 5,000 +0.00(+0.00%)
Nov 18, 2019 1.380 1.380 1.380 1.380 2,000 +0.03(+2.22%)
Nov 15, 2019 1.350 1.350 1.350 1.350 2,000 +0.00(+0.00%)
Nov 14, 2019 1.280 1.350 1.280 1.350 8,500 +0.07(+5.47%)
Nov 13, 2019 1.330 1.330 1.280 1.280 5,000 -0.06(-4.48%)
Nov 12, 2019 1.350 1.350 1.330 1.340 5,200 +0.04(+3.08%)
Nov 11, 2019 1.280 1.300 1.280 1.300 7,400 +0.00(+0.00%)
Nov 08, 2019 1.240 1.350 1.240 1.300 34,567 +0.06(+4.84%)
Nov 07, 2019 1.220 1.240 1.200 1.240 11,000 +0.01(+0.81%)
Nov 06, 2019 1.100 1.230 1.070 1.230 27,500 +0.13(+11.82%)
Nov 05, 2019 1.100 1.100 1.100 1.100 5,000 +0.00(+0.00%)
Nov 04, 2019 1.090 1.100 1.090 1.100 9,600 +0.05(+4.76%)
Nov 01, 2019 0.9000 1.050 0.9000 1.050 20,000 +0.15(+16.67%)
Oct 31, 2019 0.9000 0.9000 0.9000 0.9000 3,000 -0.05(-5.26%)
Oct 28, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 25, 2019 1.020 1.040 0.9500 0.9500 10,750 -0.04(-4.04%)
Oct 24, 2019 0.9500 0.9900 0.9500 0.9900 17,500 +0.07(+7.61%)
Oct 23, 2019 0.9000 0.9200 0.9000 0.9200 9,000 +0.02(+2.22%)
Oct 22, 2019 0.8500 0.9000 0.8500 0.9000 4,000 +0.05(+5.88%)
Oct 17, 2019 0.8500 0.8500 0.8500 0 +0.08(+10.39%)
Oct 16, 2019 0.8000 0.8000 0.7700 0.7700 1,000 -0.08(-9.41%)
Oct 15, 2019 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Oct 11, 2019 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Oct 10, 2019 0.8300 0.8300 0.8300 0.8300 1,500 -0.02(-2.35%)
Oct 09, 2019 0.8500 0.8500 0.8500 0.8500 2,000 +0.05(+6.25%)
Oct 08, 2019 0.8800 0.8800 0.8000 0.8000 12,000 -0.08(-9.09%)
Oct 07, 2019 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Oct 04, 2019 0.8800 0.8800 0.8800 0.8800 650 -0.02(-2.22%)
Oct 03, 2019 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Oct 01, 2019 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Sep 30, 2019 0.9400 0.9400 0.8900 0.8900 20,000 -0.05(-5.32%)
Sep 27, 2019 0.9400 0.9400 0.9400 0.9400 500 +0.03(+3.30%)
Sep 26, 2019 0.9900 0.9900 0.9100 0.9100 25,000 -0.04(-4.21%)
Sep 25, 2019 0.9200 0.9500 0.9000 0.9500 12,500 -0.05(-5.00%)
Sep 24, 2019 1.000 1.000 1.000 1.000 600 +0.00(+0.00%)
Sep 23, 2019 1.030 1.030 1.000 1.000 22,100 +0.02(+2.04%)
Sep 20, 2019 0.9000 0.9800 0.9000 0.9800 35,000 +0.13(+15.29%)
Sep 19, 2019 0.8900 0.8900 0.8500 0.8500 4,000 -0.10(-10.53%)
Sep 18, 2019 0.9500 0.9500 0.9500 0.9500 6,000 -0.03(-3.06%)
Sep 17, 2019 1.050 1.050 0.9800 0.9800 3,400 -0.02(-2.00%)
Sep 16, 2019 0.9600 1.000 0.9600 1.000 34,600 +0.06(+6.38%)
Sep 13, 2019 0.9200 0.9600 0.9000 0.9400 19,800 +0.04(+4.44%)
Sep 12, 2019 0.8400 0.9000 0.8400 0.9000 31,000 +0.13(+16.88%)
Sep 11, 2019 0.8000 0.8000 0.7700 0.7700 5,500 -0.03(-3.75%)
Sep 10, 2019 0.8200 0.8400 0.8000 0.8000 31,000 +0.00(+0.00%)
Sep 09, 2019 0.7500 0.8100 0.7000 0.8000 26,854 +0.11(+15.94%)
Sep 06, 2019 0.6000 0.6900 0.6000 0.6900 18,500 +0.09(+15.00%)
Sep 05, 2019 0.5000 0.6000 0.4700 0.6000 14,800 +0.10(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.