Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAYN )

N/A UNCHANGED
Last Price Updated: 2:03 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 26, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Nov 25, 2020 0.1750 0.1750 0.1750 0.1750 13,500 +0.02(+12.90%)
Nov 24, 2020 0.1600 0.1750 0.1500 0.1550 143,500 -0.01(-3.13%)
Nov 23, 2020 0.1650 0.1650 0.1600 0.1600 50,000 -0.01(-3.03%)
Nov 20, 2020 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Nov 19, 2020 0.1750 0.1750 0.1650 0.1650 13,000 -0.01(-2.94%)
Nov 18, 2020 0.2100 0.2250 0.1650 0.1700 336,500 -0.01(-8.11%)
Nov 17, 2020 0.1850 0.1850 0.1850 0.1850 50,000 -0.01(-5.13%)
Nov 05, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Nov 04, 2020 0.2000 0.2000 0.1900 0.1900 39,000 -0.05(-20.83%)
Nov 03, 2020 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Oct 29, 2020 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Oct 28, 2020 0.1900 0.1900 0.1900 0.1900 19,000 -0.03(-13.64%)
Oct 23, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 22, 2020 0.2050 0.2200 0.2050 0.2200 9,000 +0.04(+22.22%)
Oct 20, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 19, 2020 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Oct 14, 2020 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 -0.05(-25.00%)
Oct 07, 2020 0.2200 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Oct 06, 2020 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+2.70%)
Oct 01, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 30, 2020 0.1850 0.1900 0.1850 0.1900 46,999 +0.03(+18.75%)
Sep 28, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 25, 2020 0.1600 0.1600 0.1550 0.1550 15,000 -0.02(-11.43%)
Sep 24, 2020 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Sep 23, 2020 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Sep 22, 2020 0.1850 0.1850 0.1800 0.1800 50,000 -0.02(-10.00%)
Sep 21, 2020 0.2050 0.2050 0.2000 0.2000 18,000 -0.03(-14.89%)
Sep 18, 2020 0.2350 0.2350 0.2350 0.2350 500 +0.03(+14.63%)
Sep 15, 2020 0.2050 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Sep 11, 2020 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Sep 04, 2020 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Sep 02, 2020 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.