Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GBRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 27, 2020 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Nov 25, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 24, 2020 0.1600 0.1600 0.1500 0.1600 131,000 -0.01(-3.03%)
Nov 23, 2020 0.1650 0.1650 0.1650 0.1650 850 +0.00(+0.00%)
Nov 19, 2020 0.1650 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Nov 18, 2020 0.1700 0.1750 0.1700 0.1750 20,500 +0.00(+2.94%)
Nov 17, 2020 0.1700 0.1700 0.1700 0.1700 25,000 -0.02(-10.53%)
Nov 16, 2020 0.1850 0.1900 0.1850 0.1900 4,902 +0.00(+0.00%)
Nov 13, 2020 0.1600 0.1950 0.1600 0.1900 182,076 +0.03(+18.75%)
Nov 12, 2020 0.1600 0.1600 0.1600 0.1600 12,000 +0.01(+3.23%)
Nov 11, 2020 0.1750 0.1800 0.1550 0.1550 37,350 -0.02(-8.82%)
Nov 10, 2020 0.1600 0.1750 0.1550 0.1700 94,000 -0.02(-10.53%)
Nov 09, 2020 0.1400 0.1900 0.1400 0.1900 50,134 +0.04(+22.58%)
Nov 06, 2020 0.1550 0.1550 0.1550 0.1550 4,531 +0.01(+10.71%)
Nov 05, 2020 0.1550 0.1550 0.1400 0.1400 10,964 -0.01(-9.68%)
Nov 02, 2020 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 29, 2020 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 28, 2020 0.1500 0.1550 0.1500 0.1550 19,500 +0.02(+14.81%)
Oct 27, 2020 0.1400 0.1400 0.1350 0.1350 29,750 -0.01(-3.57%)
Oct 26, 2020 0.1400 0.1400 0.1400 0.1400 30,000 -0.01(-6.67%)
Oct 23, 2020 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Oct 22, 2020 0.1600 0.1600 0.1600 0.1600 5,500 -0.01(-3.03%)
Oct 21, 2020 0.1600 0.1650 0.1600 0.1650 40,000 +0.02(+10.00%)
Oct 20, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 19, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 16, 2020 0.1500 0.1500 0.1500 0.1500 8,000 -0.01(-6.25%)
Oct 14, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 13, 2020 0.1500 0.1500 0.1500 0.1500 8,150 +0.00(+0.00%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 08, 2020 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Oct 05, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 02, 2020 0.1400 0.1650 0.1400 0.1650 59,000 +0.02(+10.00%)
Sep 30, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 29, 2020 0.1600 0.1600 0.1600 0.1600 15,900 +0.01(+6.67%)
Sep 28, 2020 0.1600 0.1600 0.1500 0.1500 17,000 -0.01(-3.23%)
Sep 25, 2020 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+6.90%)
Sep 23, 2020 0.1450 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Sep 22, 2020 0.1550 0.1700 0.1550 0.1700 101,569 +0.03(+21.43%)
Sep 21, 2020 0.1500 0.1500 0.1400 0.1400 25,300 -0.02(-12.50%)
Sep 18, 2020 0.1550 0.1600 0.1550 0.1600 71,050 +0.01(+6.67%)
Sep 17, 2020 0.1500 0.1500 0.1400 0.1500 143,000 -0.02(-11.76%)
Sep 16, 2020 0.1700 0.1700 0.1700 0.1700 12,700 -0.01(-5.56%)
Sep 15, 2020 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-5.26%)
Sep 10, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 09, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Sep 08, 2020 0.1700 0.1900 0.1700 0.1900 11,000 +0.00(+0.00%)
Sep 03, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 02, 2020 0.1950 0.1950 0.1950 0.1950 8,000 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.