Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldseek Resources Inc (CSE: GSK )

0.1000 UNCHANGED
Last Price Updated: 1:44 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1250 0.1300 0.1200 0.1200 86,515 -0.01(-7.69%)
Nov 29, 2021 0.1300 0.1300 0.1300 0.1300 6,500 +0.01(+4.00%)
Nov 26, 2021 0.1300 0.1300 0.1150 0.1250 62,000 -0.01(-3.85%)
Nov 25, 2021 0.1400 0.1400 0.1300 0.1300 32,500 -0.01(-7.14%)
Nov 24, 2021 0.1350 0.1400 0.1350 0.1400 62,000 +0.00(+0.00%)
Nov 23, 2021 0.1450 0.1550 0.1400 0.1400 49,500 -0.01(-6.67%)
Nov 22, 2021 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Nov 19, 2021 0.1450 0.1600 0.1450 0.1600 51,107 +0.01(+6.67%)
Nov 18, 2021 0.1500 0.1500 0.1500 0.1500 84,750 -0.01(-6.25%)
Nov 17, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Nov 16, 2021 0.1600 0.1600 0.1600 0.1600 90,561 +0.00(+0.00%)
Nov 15, 2021 0.1600 0.1600 0.1500 0.1600 12,500 +0.00(+0.00%)
Nov 12, 2021 0.1650 0.1700 0.1600 0.1600 35,900 +0.01(+3.23%)
Nov 11, 2021 0.1650 0.1650 0.1550 0.1550 10,000 -0.02(-8.82%)
Nov 09, 2021 0.1600 0.1700 0.1600 0.1700 17,500 +0.02(+9.68%)
Nov 08, 2021 0.1550 0.1600 0.1550 0.1550 2,000 -0.01(-3.13%)
Nov 05, 2021 0.1600 0.1700 0.1600 0.1600 18,400 -0.01(-5.88%)
Nov 04, 2021 0.1600 0.1750 0.1600 0.1700 139,165 +0.02(+13.33%)
Nov 03, 2021 0.1500 0.1500 0.1500 0.1500 18,030 +0.00(+0.00%)
Nov 02, 2021 0.1700 0.1700 0.1500 0.1500 18,600 -0.01(-6.25%)
Nov 01, 2021 0.1600 0.1700 0.1600 0.1600 92,500 +0.00(+0.00%)
Oct 29, 2021 0.1550 0.1600 0.1550 0.1600 34,500 +0.00(+0.00%)
Oct 28, 2021 0.1600 0.1600 0.1400 0.1600 3,000 +0.00(+0.00%)
Oct 27, 2021 0.1600 0.1650 0.1600 0.1600 33,000 -0.01(-3.03%)
Oct 26, 2021 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Oct 25, 2021 0.1550 0.1550 0.1550 0.1600 15,800 +0.01(+6.67%)
Oct 22, 2021 0.1350 0.1500 0.1350 0.1500 88,450 +0.01(+11.11%)
Oct 21, 2021 0.1350 0.1400 0.1300 0.1350 40,000 +0.01(+3.85%)
Oct 20, 2021 0.1350 0.1350 0.1300 0.1300 61,500 -0.01(-3.70%)
Oct 19, 2021 0.1350 0.1400 0.1350 0.1350 28,500 -0.01(-3.57%)
Oct 18, 2021 0.1500 0.1500 0.1400 0.1400 160,020 -0.02(-12.50%)
Oct 15, 2021 0.1700 0.1700 0.1500 0.1600 162,500 -0.01(-5.88%)
Oct 14, 2021 0.1700 0.1700 0.1700 0.1700 175,000 +0.01(+3.03%)
Oct 13, 2021 0.1700 0.1700 0.1650 0.1650 22,000 +0.00(+0.00%)
Oct 12, 2021 0.1700 0.1900 0.1650 0.1650 36,900 -0.01(-2.94%)
Oct 08, 2021 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 07, 2021 0.1300 0.2000 0.1300 0.1850 1,192,291 +0.05(+42.31%)
Oct 06, 2021 0.1300 0.1300 0.1250 0.1300 87,000 +0.00(+0.00%)
Oct 05, 2021 0.1300 0.1300 0.1300 0.1300 40,500 +0.00(+0.00%)
Oct 04, 2021 0.1300 0.1300 0.1050 0.1300 15,500 +0.00(+0.00%)
Oct 01, 2021 0.1250 0.1300 0.1250 0.1300 21,500 +0.00(+0.00%)
Sep 30, 2021 0.1300 0.1300 0.1300 0.1300 50,506 +0.00(+0.00%)
Sep 29, 2021 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Sep 28, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Sep 27, 2021 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Sep 24, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Sep 23, 2021 0.1250 0.1350 0.1250 0.1350 13,000 +0.02(+17.39%)
Sep 22, 2021 0.1250 0.1250 0.1150 0.1150 204,000 +0.00(+0.00%)
Sep 21, 2021 0.1300 0.1300 0.1150 0.1150 74,000 -0.01(-11.54%)
Sep 20, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Sep 17, 2021 0.1300 0.1300 0.1300 0.1300 22,000 +0.00(+0.00%)
Sep 16, 2021 0.1300 0.1300 0.1300 0.1300 23,000 -0.01(-3.70%)
Sep 15, 2021 0.1400 0.1400 0.1350 0.1350 130,500 -0.01(-3.57%)
Sep 14, 2021 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Sep 13, 2021 0.1450 0.1500 0.1400 0.1400 30,958 +0.01(+7.69%)
Sep 10, 2021 0.1500 0.1500 0.1300 0.1300 416,600 -0.04(-21.21%)
Sep 09, 2021 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-5.71%)
Sep 08, 2021 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Sep 07, 2021 0.1800 0.1800 0.1800 0.1800 700 -0.01(-2.70%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Sep 02, 2021 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.