Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED
Official Closing Price Updated: 1:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3800 0.3800 0.3050 0.3300 690,324 -0.01(-2.94%)
Nov 27, 2020 0.3700 0.3700 0.3400 0.3400 763,900 -0.04(-10.53%)
Nov 26, 2020 0.4200 0.4200 0.3650 0.3800 471,334 -0.03(-7.32%)
Nov 25, 2020 0.4200 0.4450 0.3900 0.4100 275,666 -0.01(-2.38%)
Nov 24, 2020 0.3900 0.4300 0.3600 0.4200 552,742 -0.01(-1.18%)
Nov 23, 2020 0.4600 0.4600 0.4200 0.4250 76,250 -0.03(-6.59%)
Nov 20, 2020 0.4500 0.4650 0.4300 0.4550 261,368 +0.00(+0.00%)
Nov 19, 2020 0.4500 0.4700 0.4300 0.4550 373,919 +0.03(+5.81%)
Nov 18, 2020 0.4400 0.4400 0.4150 0.4300 164,230 -0.01(-2.27%)
Nov 17, 2020 0.4500 0.4500 0.4100 0.4400 299,720 -0.02(-4.35%)
Nov 16, 2020 0.4600 0.4700 0.4450 0.4600 66,073 +0.00(+0.00%)
Nov 13, 2020 0.4700 0.4750 0.4550 0.4600 41,578 -0.01(-2.13%)
Nov 12, 2020 0.4750 0.4750 0.4650 0.4700 16,000 -0.01(-1.05%)
Nov 11, 2020 0.4350 0.5000 0.4350 0.4750 123,957 +0.04(+10.47%)
Nov 10, 2020 0.4850 0.4950 0.4300 0.4300 219,829 -0.06(-12.24%)
Nov 09, 2020 0.5200 0.5200 0.4350 0.4900 260,502 +0.02(+5.38%)
Nov 06, 2020 0.4750 0.5500 0.4600 0.4650 577,450 -0.00(-1.06%)
Nov 05, 2020 0.4900 0.5000 0.4650 0.4700 127,802 -0.02(-4.08%)
Nov 04, 2020 0.5100 0.5100 0.4900 0.4900 42,265 -0.02(-3.92%)
Nov 03, 2020 0.5100 0.5200 0.4900 0.5100 43,400 +0.02(+4.08%)
Nov 02, 2020 0.5000 0.5100 0.4900 0.4900 40,165 -0.01(-2.00%)
Oct 30, 2020 0.5200 0.5300 0.5000 0.5000 89,645 +0.00(+0.00%)
Oct 29, 2020 0.4750 0.5200 0.4750 0.5000 320,130 +0.05(+12.36%)
Oct 28, 2020 0.4300 0.4500 0.4300 0.4450 177,835 -0.01(-1.11%)
Oct 27, 2020 0.4950 0.4950 0.4150 0.4500 658,274 -0.03(-6.25%)
Oct 26, 2020 0.4850 0.5000 0.4700 0.4800 135,030 -0.02(-3.03%)
Oct 23, 2020 0.5200 0.5300 0.4900 0.4950 158,851 -0.04(-6.60%)
Oct 22, 2020 0.5200 0.5700 0.5000 0.5300 129,234 +0.02(+3.92%)
Oct 21, 2020 0.5100 0.5400 0.5000 0.5100 136,736 +0.01(+2.00%)
Oct 20, 2020 0.5400 0.5400 0.4600 0.5000 389,305 -0.03(-5.66%)
Oct 19, 2020 0.5900 0.5900 0.5300 0.5300 136,625 -0.06(-10.17%)
Oct 16, 2020 0.5600 0.6200 0.5600 0.5900 175,338 +0.01(+1.72%)
Oct 15, 2020 0.5500 0.5800 0.5500 0.5800 90,300 +0.02(+3.57%)
Oct 14, 2020 0.6000 0.6000 0.5600 0.5600 91,046 -0.03(-5.08%)
Oct 13, 2020 0.6400 0.6400 0.5900 0.5900 105,260 -0.05(-7.81%)
Oct 09, 2020 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Oct 08, 2020 0.6500 0.7000 0.6000 0.6500 221,028 +0.01(+1.56%)
Oct 07, 2020 0.6700 0.6900 0.6300 0.6400 70,625 +0.06(+10.34%)
Oct 06, 2020 0.6700 0.7700 0.5800 0.5800 346,927 -0.07(-10.77%)
Oct 05, 2020 0.6200 0.6700 0.6000 0.6500 134,266 +0.06(+10.17%)
Oct 02, 2020 0.5500 0.6100 0.5500 0.5900 251,652 +0.05(+9.26%)
Oct 01, 2020 0.5300 0.5900 0.5300 0.5400 169,839 +0.03(+5.88%)
Sep 30, 2020 0.5100 0.5400 0.5000 0.5100 80,839 +0.01(+2.00%)
Sep 29, 2020 0.4800 0.5300 0.4800 0.5000 246,151 +0.00(+0.00%)
Sep 28, 2020 0.5400 0.5500 0.4800 0.5000 363,702 -0.06(-10.71%)
Sep 25, 2020 0.5500 0.5700 0.5200 0.5600 80,839 +0.00(+0.00%)
Sep 24, 2020 0.5600 0.5800 0.5200 0.5600 180,476 +0.02(+3.70%)
Sep 23, 2020 0.6100 0.6100 0.5100 0.5400 178,614 -0.06(-10.00%)
Sep 22, 2020 0.6100 0.6100 0.5900 0.6000 33,100 -0.01(-1.64%)
Sep 21, 2020 0.6200 0.6200 0.5600 0.6100 115,527 +0.01(+1.67%)
Sep 18, 2020 0.6200 0.6400 0.6000 0.6000 98,125 -0.02(-3.23%)
Sep 17, 2020 0.5400 0.6500 0.5200 0.6200 295,364 +0.08(+14.81%)
Sep 16, 2020 0.5800 0.5800 0.5200 0.5400 187,616 -0.03(-5.26%)
Sep 15, 2020 0.5900 0.6000 0.5700 0.5700 138,462 -0.02(-3.39%)
Sep 14, 2020 0.6000 0.6300 0.5800 0.5900 276,782 +0.02(+3.51%)
Sep 11, 2020 0.4900 0.6500 0.4900 0.5700 621,679 +0.08(+17.53%)
Sep 10, 2020 0.6200 0.6200 0.4750 0.4850 1,148,149 -0.15(-23.02%)
Sep 09, 2020 0.6700 0.6800 0.6300 0.6300 262,910 -0.02(-3.08%)
Sep 08, 2020 0.6700 0.6900 0.6400 0.6500 260,326 -0.03(-4.41%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Sep 03, 2020 0.7200 0.7300 0.6900 0.7000 95,999 -0.01(-1.41%)
Sep 02, 2020 0.7300 0.7300 0.6700 0.7100 167,159 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.