Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2250 0.2350 0.2000 0.2350 35,276 +0.01(+4.44%)
Nov 29, 2021 0.2100 0.2300 0.2050 0.2250 163,755 +0.02(+9.76%)
Nov 26, 2021 0.2050 0.2050 0.2050 0.2050 6,248 -0.01(-2.38%)
Nov 25, 2021 0.2000 0.2100 0.2000 0.2100 70,694 +0.01(+2.44%)
Nov 24, 2021 0.2050 0.2050 0.1650 0.2050 66,003 +0.00(+2.50%)
Nov 23, 2021 0.2100 0.2200 0.1750 0.2000 115,755 -0.00(-2.44%)
Nov 22, 2021 0.2200 0.2250 0.2200 0.2050 112,598 -0.03(-12.77%)
Nov 19, 2021 0.2300 0.2350 0.2250 0.2350 72,750 +0.01(+6.82%)
Nov 18, 2021 0.2300 0.2400 0.2200 0.2200 12,500 +0.01(+2.33%)
Nov 17, 2021 0.2200 0.2300 0.2150 0.2150 129,450 +0.00(+0.00%)
Nov 16, 2021 0.2050 0.2150 0.2000 0.2150 24,935 +0.01(+7.50%)
Nov 15, 2021 0.2200 0.2300 0.2000 0.2000 256,699 -0.01(-6.98%)
Nov 12, 2021 0.2200 0.2200 0.2150 0.2150 75,093 -0.02(-6.52%)
Nov 11, 2021 0.2250 0.2300 0.2200 0.2300 55,500 +0.00(+0.00%)
Nov 09, 2021 0.2350 0.2350 0.2300 0.2300 34,900 -0.00(-2.13%)
Nov 08, 2021 0.2500 0.2500 0.2250 0.2350 80,260 -0.01(-2.08%)
Nov 05, 2021 0.2500 0.2850 0.2200 0.2400 93,000 -0.01(-4.00%)
Nov 04, 2021 0.2600 0.2650 0.2500 0.2500 22,754 -0.02(-7.41%)
Nov 03, 2021 0.2500 0.2750 0.2500 0.2700 77,050 +0.02(+8.00%)
Nov 02, 2021 0.2600 0.2700 0.2500 0.2500 36,650 -0.01(-3.85%)
Nov 01, 2021 0.2500 0.2600 0.2300 0.2600 100,391 -0.01(-3.70%)
Oct 29, 2021 0.2550 0.2700 0.2500 0.2700 33,600 +0.01(+3.85%)
Oct 28, 2021 0.2700 0.2700 0.2550 0.2600 24,624 -0.01(-3.70%)
Oct 27, 2021 0.2650 0.2700 0.2650 0.2700 3,899 +0.02(+5.88%)
Oct 26, 2021 0.2750 0.2800 0.2450 0.2550 33,500 -0.03(-8.93%)
Oct 25, 2021 0.2800 0.3000 0.2800 0.2800 65,050 -0.01(-3.45%)
Oct 22, 2021 0.2850 0.2900 0.2600 0.2900 88,030 +0.02(+7.41%)
Oct 21, 2021 0.2600 0.2700 0.2550 0.2700 37,500 +0.00(+0.00%)
Oct 20, 2021 0.2700 0.2700 0.2700 0.2700 5,034 +0.00(+0.00%)
Oct 19, 2021 0.2700 0.2800 0.2700 0.2700 20,655 -0.01(-3.57%)
Oct 18, 2021 0.2950 0.2950 0.2700 0.2800 111,510 -0.02(-6.67%)
Oct 15, 2021 0.2950 0.3000 0.2900 0.3000 24,200 +0.01(+1.69%)
Oct 14, 2021 0.3000 0.3050 0.2950 0.2950 30,300 +0.01(+1.72%)
Oct 13, 2021 0.2900 0.3000 0.2800 0.2900 75,339 -0.02(-4.92%)
Oct 12, 2021 0.3100 0.3100 0.3050 0.3050 29,250 +0.00(+0.00%)
Oct 08, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Oct 07, 2021 0.3000 0.3050 0.3000 0.3000 78,050 -0.01(-3.23%)
Oct 06, 2021 0.3100 0.3100 0.3100 0.3100 30,500 +0.00(+0.00%)
Oct 05, 2021 0.3100 0.3100 0.3000 0.3100 59,500 -0.01(-3.13%)
Oct 04, 2021 0.3250 0.3250 0.3100 0.3200 5,011 -0.01(-1.54%)
Oct 01, 2021 0.3250 0.3300 0.2900 0.3250 95,640 +0.00(+0.00%)
Sep 30, 2021 0.3050 0.3250 0.3050 0.3250 13,750 +0.02(+4.84%)
Sep 29, 2021 0.3100 0.3100 0.2950 0.3100 60,848 +0.00(+0.00%)
Sep 28, 2021 0.3050 0.3100 0.2900 0.3100 31,158 +0.00(+0.00%)
Sep 27, 2021 0.3100 0.3100 0.3000 0.3100 56,900 -0.01(-3.13%)
Sep 24, 2021 0.3300 0.3350 0.3200 0.3200 52,278 -0.01(-3.03%)
Sep 22, 2021 0.3300 0.3300 0.3300 0.3300 465 -0.01(-1.49%)
Sep 21, 2021 0.3250 0.3350 0.3250 0.3350 7,123 -0.01(-4.29%)
Sep 20, 2021 0.3600 0.3600 0.3300 0.3500 58,362 +0.00(+0.00%)
Sep 17, 2021 0.3500 0.3500 0.3500 0.3500 1,222 +0.00(+0.00%)
Sep 16, 2021 0.3700 0.3700 0.3500 0.3500 14,950 -0.02(-5.41%)
Sep 15, 2021 0.3800 0.3800 0.3700 0.3700 26,500 +0.00(+0.00%)
Sep 14, 2021 0.3800 0.3800 0.3650 0.3700 69,656 +0.00(+0.00%)
Sep 13, 2021 0.3300 0.3700 0.3100 0.3700 70,129 +0.03(+8.82%)
Sep 10, 2021 0.3400 0.3400 0.3400 0.3400 12,650 +0.00(+0.00%)
Sep 09, 2021 0.3500 0.3500 0.3400 0.3400 31,518 +0.00(+0.00%)
Sep 08, 2021 0.3700 0.3700 0.3400 0.3400 63,171 -0.03(-9.33%)
Sep 07, 2021 0.3750 0.3800 0.3700 0.3750 72,678 -0.01(-2.60%)
Sep 03, 2021 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Sep 02, 2021 0.3500 0.3600 0.3500 0.3600 46,078 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.