Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 10:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0400 0.0400 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0350 0.0350 51,500 -0.00(-12.50%)
Nov 28, 2022 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0400 0.0350 0.0400 5,300 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0350 10,005 -0.00(-12.50%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 30,500 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 52,625 +0.00(+0.00%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 17, 2022 0.0450 0.0450 0.0400 0.0400 57,550 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 15, 2022 0.0450 0.0450 0.0400 0.0450 24,500 -0.01(-10.00%)
Nov 14, 2022 0.0450 0.0500 0.0450 0.0500 14,015 +0.01(+11.11%)
Nov 10, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2022 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 08, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 83,915 +0.01(+11.11%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 77,000 -0.01(-10.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 02, 2022 0.0500 0.0500 0.0400 0.0450 167,015 +0.00(+0.00%)
Nov 01, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 31, 2022 0.0500 0.0500 0.0450 0.0450 32,315 -0.01(-10.00%)
Oct 28, 2022 0.0500 0.0500 0.0500 0.0500 21,500 -0.00(-9.09%)
Oct 27, 2022 0.0500 0.0550 0.0450 0.0550 60,037 +0.00(+10.00%)
Oct 24, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Oct 21, 2022 0.0450 0.0450 0.0450 0.0450 16,040 +0.00(+0.00%)
Oct 20, 2022 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Oct 19, 2022 0.0450 0.0450 0.0450 0.0450 67,003 -0.01(-10.00%)
Oct 17, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Oct 14, 2022 0.0500 0.0550 0.0450 0.0550 73,000 +0.01(+22.22%)
Oct 13, 2022 0.0450 0.0450 0.0450 0.0450 13,512 -0.01(-10.00%)
Oct 12, 2022 0.0450 0.0500 0.0450 0.0500 36,310 +0.01(+11.11%)
Oct 11, 2022 0.0450 0.0450 0.0450 0.0450 94,885 -0.01(-10.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Oct 06, 2022 0.0500 0.0500 0.0500 0.0500 22,890 +0.00(+0.00%)
Oct 04, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2022 0.0600 0.0600 0.0500 0.0500 41,029 -0.01(-16.67%)
Sep 30, 2022 0.0600 0.0600 0.0600 0.0600 35,049 +0.00(+0.00%)
Sep 29, 2022 0.0600 0.0600 0.0600 0.0600 19,110 -0.01(-7.69%)
Sep 28, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 27, 2022 0.0600 0.0600 0.0600 0.0600 15,010 +0.00(+9.09%)
Sep 26, 2022 0.0600 0.0600 0.0550 0.0550 68,166 +0.00(+10.00%)
Sep 23, 2022 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0500 100 +0.01(+11.11%)
Sep 20, 2022 0.0500 0.0500 0.0450 0.0450 16,003 -0.01(-10.00%)
Sep 19, 2022 0.0550 0.0550 0.0500 0.0500 138,040 -0.00(-9.09%)
Sep 16, 2022 0.0550 0.0600 0.0550 0.0550 11,500 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0550 100 +0.00(+10.00%)
Sep 13, 2022 0.0650 0.0650 0.0500 0.0500 57,040 -0.01(-16.67%)
Sep 12, 2022 0.0700 0.0700 0.0600 0.0600 51,461 +0.00(+0.00%)
Sep 09, 2022 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+9.09%)
Sep 08, 2022 0.0550 0.0550 0.0550 0.0550 57,000 -0.00(-8.33%)
Sep 07, 2022 0.0550 0.0600 0.0550 0.0600 6,025 +0.00(+9.09%)
Sep 06, 2022 0.0600 0.0600 0.0550 0.0550 5,055 -0.00(-8.33%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.