Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0500 0.0500 0.0450 0.0500 47,128 -0.00(-9.09%)
Nov 29, 2023 0.0550 0.0550 0.0550 0.0550 75,906 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0600 0.0550 0.0550 37,250 +0.00(+0.00%)
Nov 27, 2023 0.0550 0.0550 0.0550 0.0550 10,900 +0.00(+0.00%)
Nov 24, 2023 0.0550 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Nov 21, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Nov 17, 2023 0.0500 0 +0.00(+0.00%)
Nov 16, 2023 0.0550 0.0550 0.0500 0.0500 54,204 -0.00(-9.09%)
Nov 15, 2023 0.0500 0.0550 0.0500 0.0550 27,800 +0.00(+10.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Nov 13, 2023 0.0450 0.0450 0.0450 0.0450 1,395 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 66,500 -0.01(-10.00%)
Nov 09, 2023 0.0500 0.0500 0.0450 0.0500 27,973 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 26,500 -0.01(-10.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 01, 2023 0.0450 0.0500 0.0450 0.0500 115,550 +0.01(+11.11%)
Oct 31, 2023 0.0650 0.0650 0.0450 0.0450 305,085 -0.01(-25.00%)
Oct 30, 2023 0.0500 0.0600 0.0500 0.0600 81,100 +0.01(+20.00%)
Oct 27, 2023 0.0750 0.0800 0.0500 0.0500 692,006 -0.01(-16.67%)
Oct 26, 2023 0.0500 0.0800 0.0500 0.0600 200,600 +0.01(+20.00%)
Oct 25, 2023 0.0500 0.0500 0.0400 0.0500 691,850 +0.01(+11.11%)
Oct 24, 2023 0.0500 0.0500 0.0350 0.0450 862,030 -0.01(-10.00%)
Oct 23, 2023 0.0600 0.0600 0.0500 0.0500 551,480 -0.01(-16.67%)
Oct 20, 2023 0.0750 0.0750 0.0600 0.0600 473,500 -0.01(-20.00%)
Oct 19, 2023 0.0850 0.0850 0.0750 0.0750 71,450 -0.01(-11.76%)
Oct 18, 2023 0.0850 0.0850 0.0800 0.0850 20,500 +0.00(+0.00%)
Oct 17, 2023 0.0800 0.0850 0.0800 0.0850 112,000 +0.00(+0.00%)
Oct 16, 2023 0.0850 0.0850 0.0850 0.0850 70,585 +0.00(+0.00%)
Oct 13, 2023 0.0850 0.0900 0.0850 0.0850 403,700 -0.00(-5.56%)
Oct 12, 2023 0.0900 0.0900 0.0850 0.0900 68,000 +0.00(+0.00%)
Oct 11, 2023 0.0900 0.0900 0.0900 0.0900 10,200 -0.01(-5.26%)
Oct 06, 2023 0.0950 0 +0.01(+11.76%)
Oct 05, 2023 0.0900 0.0950 0.0850 0.0850 412,500 -0.01(-10.53%)
Oct 04, 2023 0.0950 0.0950 0.0950 0.0950 32,400 +0.01(+5.56%)
Oct 03, 2023 0.1000 0.1000 0.0900 0.0900 158,006 +0.00(+0.00%)
Oct 02, 2023 0.0950 0.1000 0.0900 0.0900 22,201 +0.00(+0.00%)
Sep 29, 2023 0.0950 0.0950 0.0900 0.0900 49,000 -0.01(-10.00%)
Sep 28, 2023 0.0900 0.1000 0.0900 0.1000 11,500 +0.00(+0.00%)
Sep 27, 2023 0.0950 0.1050 0.0950 0.1000 185,250 +0.00(+0.00%)
Sep 26, 2023 0.1000 0.1000 0.0950 0.1000 24,500 +0.00(+0.00%)
Sep 25, 2023 0.0950 0.1000 0.0950 0.1000 63,500 +0.01(+17.65%)
Sep 22, 2023 0.0950 0.0950 0.0850 0.0850 162,700 -0.01(-15.00%)
Sep 21, 2023 0.1050 0.1050 0.0950 0.1000 199,350 -0.00(-4.76%)
Sep 20, 2023 0.1000 0.1050 0.1000 0.1050 20,002 +0.00(+5.00%)
Sep 19, 2023 0.1000 0.1000 0.1000 0.1000 17,200 +0.00(+0.00%)
Sep 18, 2023 0.1050 0.1050 0.1000 0.1000 182,887 +0.00(+0.00%)
Sep 15, 2023 0.1050 0.1050 0.1000 0.1000 112,826 -0.00(-4.76%)
Sep 14, 2023 0.1200 0.1200 0.1000 0.1050 261,268 -0.01(-12.50%)
Sep 13, 2023 0.1050 0.1200 0.1050 0.1200 55,904 +0.02(+20.00%)
Sep 12, 2023 0.1050 0.1050 0.1000 0.1000 81,000 -0.00(-4.76%)
Sep 11, 2023 0.1100 0.1100 0.1000 0.1050 59,002 +0.00(+0.00%)
Sep 08, 2023 0.1100 0.1100 0.1000 0.1050 159,253 +0.00(+0.00%)
Sep 07, 2023 0.1100 0.1100 0.1050 0.1050 113,764 -0.01(-8.70%)
Sep 06, 2023 0.1100 0.1150 0.1100 0.1150 85,700 -0.00(-4.17%)
Sep 05, 2023 0.1150 0.1200 0.1100 0.1200 134,770 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.