Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0550 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0850 0.0850 0.0800 0.0850 280,655 +0.00(+0.00%)
Nov 29, 2022 0.0900 0.0900 0.0800 0.0850 1,138,142 -0.00(-5.56%)
Nov 28, 2022 0.0850 0.0900 0.0800 0.0900 293,683 +0.00(+5.88%)
Nov 25, 2022 0.0800 0.0850 0.0800 0.0850 132,423 +0.00(+0.00%)
Nov 24, 2022 0.0800 0.0850 0.0800 0.0850 93,950 +0.01(+6.25%)
Nov 23, 2022 0.0850 0.0850 0.0800 0.0800 73,803 -0.01(-5.88%)
Nov 22, 2022 0.0850 0.0900 0.0850 0.0850 79,024 +0.00(+0.00%)
Nov 21, 2022 0.0900 0.0900 0.0850 0.0850 348,342 +0.00(+0.00%)
Nov 18, 2022 0.0850 0.0900 0.0850 0.0850 166,897 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.0900 0.0850 0.0850 38,610 +0.00(+0.00%)
Nov 16, 2022 0.0900 0.0900 0.0850 0.0850 119,297 -0.00(-5.56%)
Nov 15, 2022 0.0900 0.0950 0.0850 0.0900 424,460 +0.00(+0.00%)
Nov 14, 2022 0.0950 0.0950 0.0900 0.0900 488,141 -0.01(-5.26%)
Nov 11, 2022 0.0950 0.0950 0.0900 0.0950 153,677 +0.01(+5.56%)
Nov 10, 2022 0.0900 0.0900 0.0850 0.0900 261,004 +0.00(+0.00%)
Nov 09, 2022 0.0900 0.0900 0.0850 0.0900 124,653 +0.00(+0.00%)
Nov 08, 2022 0.0900 0.0900 0.0850 0.0900 340,565 +0.00(+0.00%)
Nov 07, 2022 0.0950 0.0950 0.0900 0.0900 487,515 +0.00(+0.00%)
Nov 04, 2022 0.0950 0.0950 0.0900 0.0900 344,975 +0.00(+0.00%)
Nov 03, 2022 0.0900 0.0950 0.0900 0.0900 278,263 -0.01(-5.26%)
Nov 02, 2022 0.0950 0.0950 0.0900 0.0950 125,004 +0.01(+5.56%)
Nov 01, 2022 0.0900 0.0950 0.0900 0.0900 87,340 -0.01(-5.26%)
Oct 31, 2022 0.0950 0.0950 0.0900 0.0950 528,210 -0.01(-5.00%)
Oct 28, 2022 0.0950 0.1000 0.0900 0.1000 242,820 +0.00(+0.00%)
Oct 27, 2022 0.0950 0.1000 0.0900 0.1000 166,497 +0.01(+5.26%)
Oct 26, 2022 0.1000 0.1000 0.0900 0.0950 105,180 +0.00(+0.00%)
Oct 25, 2022 0.0950 0.1000 0.0900 0.0950 201,485 +0.00(+0.00%)
Oct 24, 2022 0.0900 0.1000 0.0900 0.0950 196,415 +0.00(+0.00%)
Oct 21, 2022 0.0950 0.1050 0.0900 0.0950 443,501 +0.00(+0.00%)
Oct 20, 2022 0.1000 0.1050 0.0950 0.0950 139,543 -0.01(-5.00%)
Oct 19, 2022 0.1000 0.1000 0.0950 0.1000 185,560 +0.00(+0.00%)
Oct 18, 2022 0.1050 0.1050 0.0950 0.1000 117,652 +0.00(+0.00%)
Oct 17, 2022 0.1000 0.1000 0.0950 0.1000 79,715 +0.00(+0.00%)
Oct 14, 2022 0.1000 0.1000 0.0900 0.1000 157,600 +0.01(+5.26%)
Oct 13, 2022 0.1000 0.1000 0.0850 0.0950 768,933 -0.01(-5.00%)
Oct 12, 2022 0.1100 0.1100 0.1000 0.1000 61,200 -0.01(-9.09%)
Oct 11, 2022 0.1100 0.1200 0.1000 0.1100 367,815 +0.01(+4.76%)
Oct 07, 2022 0.1050 0 -0.01(-4.55%)
Oct 06, 2022 0.1000 0.1100 0.0950 0.1100 365,683 +0.01(+10.00%)
Oct 05, 2022 0.1000 0.1000 0.0950 0.1000 358,006 +0.00(+0.00%)
Oct 04, 2022 0.0950 0.1000 0.0900 0.1000 304,641 +0.01(+5.26%)
Oct 03, 2022 0.0950 0.0950 0.0850 0.0950 166,605 +0.00(+0.00%)
Sep 30, 2022 0.0900 0.0950 0.0900 0.0950 95,369 +0.00(+0.00%)
Sep 29, 2022 0.0950 0.0950 0.0900 0.0950 533,788 +0.00(+0.00%)
Sep 28, 2022 0.0950 0.0950 0.0900 0.0950 489,450 -0.01(-5.00%)
Sep 27, 2022 0.0950 0.1000 0.0950 0.1000 173,989 +0.01(+5.26%)
Sep 26, 2022 0.1000 0.1000 0.0950 0.0950 161,169 -0.01(-9.52%)
Sep 23, 2022 0.1000 0.1050 0.0950 0.1050 321,905 -0.01(-4.55%)
Sep 22, 2022 0.1050 0.1200 0.1000 0.1100 255,309 +0.01(+4.76%)
Sep 21, 2022 0.1050 0.1050 0.1000 0.1050 107,276 +0.00(+5.00%)
Sep 20, 2022 0.1050 0.1050 0.1000 0.1000 176,641 -0.00(-4.76%)
Sep 19, 2022 0.1050 0.1050 0.1000 0.1050 219,096 -0.01(-4.55%)
Sep 16, 2022 0.1050 0.1100 0.1050 0.1100 225,937 +0.00(+0.00%)
Sep 15, 2022 0.1150 0.1150 0.1050 0.1100 245,525 -0.01(-4.35%)
Sep 14, 2022 0.1200 0.1200 0.1050 0.1150 739,879 -0.00(-4.17%)
Sep 13, 2022 0.1200 0.1250 0.1200 0.1200 158,583 -0.01(-4.00%)
Sep 12, 2022 0.1300 0.1300 0.1250 0.1250 178,505 -0.01(-3.85%)
Sep 09, 2022 0.1300 0.1350 0.1250 0.1300 131,001 -0.01(-3.70%)
Sep 08, 2022 0.1250 0.1350 0.1250 0.1350 199,404 +0.01(+8.00%)
Sep 07, 2022 0.1250 0.1300 0.1250 0.1250 251,904 -0.01(-7.41%)
Sep 06, 2022 0.1300 0.1400 0.1250 0.1350 111,670 +0.00(+0.00%)
Sep 02, 2022 0.1350 0 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.