Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valorem Resources Inc (CSE: VALU )

0.9000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4300 0.4300 0.4300 0.4300 545 +0.00(+0.00%)
Nov 29, 2022 0.4300 0.4300 0.4300 0.4300 1,009 +0.00(+0.00%)
Nov 28, 2022 0.4700 0.4700 0.4300 0.4300 8,193 -0.01(-2.27%)
Nov 25, 2022 0.4500 0.4500 0.4400 0.4400 1,448 +0.00(+0.00%)
Nov 24, 2022 0.4450 0.4450 0.4400 0.4400 1,000 +0.01(+1.15%)
Nov 23, 2022 0.5000 0.5000 0.4350 0.4350 9,785 -0.08(-14.71%)
Nov 21, 2022 0.5100 0.5100 139 -0.01(-1.92%)
Nov 18, 2022 0.5200 0.5200 0.5200 0.5200 571 +0.00(+0.00%)
Nov 17, 2022 0.5200 0.5200 0.5200 0.5200 4,631 +0.00(+0.00%)
Nov 16, 2022 0.5200 0.5200 0.5200 0.5200 504 -0.03(-5.45%)
Nov 15, 2022 0.5200 0.5500 0.5200 0.5500 1,961 +0.01(+1.85%)
Nov 14, 2022 0.5400 0.5400 0.5400 0.5400 816 +0.02(+3.85%)
Nov 11, 2022 0.4400 0.5200 0.4400 0.5200 2,766 +0.08(+18.18%)
Nov 10, 2022 0.4400 0.4400 0.4400 0.4400 1,900 -0.05(-11.11%)
Nov 09, 2022 0.4750 0.4950 0.4200 0.4950 9,156 -0.01(-1.00%)
Nov 08, 2022 0.5500 0.5500 0.5000 0.5000 4,264 -0.10(-16.67%)
Nov 07, 2022 0.3000 0.6000 0.3000 0.6000 7,747 +0.33(+122.22%)
Nov 03, 2022 0.2700 0.2700 0 +0.06(+25.58%)
Nov 02, 2022 0.2500 0.2500 0.2150 0.2150 3,496 -0.04(-14.00%)
Nov 01, 2022 0.2500 0.2500 0.2500 0.2500 2,042 +0.04(+16.28%)
Oct 31, 2022 0.2500 0.2550 0.2150 0.2150 5,923 -0.04(-14.00%)
Oct 27, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Oct 26, 2022 0.2500 0.2700 0.2500 0.2500 18,576 +0.01(+2.04%)
Oct 25, 2022 0.2450 0.2450 0.2450 0.2450 800 -0.01(-2.00%)
Oct 24, 2022 0.2500 0.2500 0.2500 0.2500 1,089 +0.04(+19.05%)
Oct 21, 2022 0.2100 0.2100 0.2100 0.2100 1,179 +0.00(+0.00%)
Oct 20, 2022 0.2100 0.2100 0.2100 0.2100 542 +0.00(+0.00%)
Oct 19, 2022 0.2100 0.2100 0.2100 0.2100 612 +0.00(+0.00%)
Oct 18, 2022 0.2200 0.2200 0.2100 0.2100 6,713 -0.03(-12.50%)
Oct 14, 2022 0.2400 305 -0.01(-4.00%)
Oct 13, 2022 0.2100 0.2500 0.2100 0.2500 3,319 +0.04(+19.05%)
Oct 12, 2022 0.2100 0.2100 0.2100 0.2100 667 +0.00(+0.00%)
Oct 07, 2022 0.2100 200 -0.01(-2.33%)
Oct 06, 2022 0.2150 0.2150 0.2150 0.2150 1,653 +0.00(+0.00%)
Oct 05, 2022 0.2150 0.2150 0.2150 0.2150 1,713 +0.00(+0.00%)
Oct 04, 2022 0.2150 0.2150 0.2150 0.2150 3,509 +0.00(+0.00%)
Oct 03, 2022 0.2200 0.2200 0.2150 0.2150 7,203 +0.00(+0.00%)
Sep 30, 2022 0.2150 0.2150 0.2150 0.2150 834 +0.00(+0.00%)
Sep 28, 2022 0.2150 0.2150 100 -0.02(-6.52%)
Sep 27, 2022 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Sep 23, 2022 0.2200 150 +0.00(+0.00%)
Sep 21, 2022 0.2200 0.2200 186 +0.00(+0.00%)
Sep 20, 2022 0.2200 0.2550 0.2200 0.2200 2,463 -0.05(-18.52%)
Sep 19, 2022 0.2500 0.2700 0.2500 0.2700 4,500 +0.06(+25.58%)
Sep 16, 2022 0.2150 0.2150 0.2150 0.2150 671 +0.00(+0.00%)
Sep 15, 2022 0.2150 0.2450 0.2150 0.2150 5,203 +0.00(+0.00%)
Sep 13, 2022 0.2150 0.2150 100 -0.01(-2.27%)
Sep 12, 2022 0.2150 0.2200 0.2150 0.2200 3,291 +0.00(+0.00%)
Sep 09, 2022 0.2200 0.2200 0.2200 0.2200 3,437 -0.02(-10.20%)
Sep 08, 2022 0.2200 0.2450 0.2200 0.2450 3,109 +0.03(+13.95%)
Sep 02, 2022 0.2150 57 -0.04(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.