Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4500 -0.0050 (-1.10%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.060 1.060 0.8900 0.9100 208,704 -0.11(-10.78%)
Nov 29, 2021 1.050 1.060 1.000 1.020 38,459 +0.00(+0.00%)
Nov 26, 2021 1.180 1.180 1.020 1.020 143,461 -0.10(-8.93%)
Nov 25, 2021 1.100 1.130 1.060 1.120 31,630 +0.02(+1.82%)
Nov 24, 2021 1.100 1.140 1.080 1.100 23,605 +0.02(+1.85%)
Nov 23, 2021 1.110 1.130 1.040 1.080 80,020 -0.03(-2.70%)
Nov 22, 2021 1.190 1.210 1.100 1.110 91,356 -0.12(-9.76%)
Nov 19, 2021 1.210 1.240 1.190 1.230 30,118 -0.01(-0.81%)
Nov 18, 2021 1.270 1.240 1.240 1.240 22,165 -0.04(-3.13%)
Nov 17, 2021 1.270 1.310 1.270 1.280 33,471 -0.01(-0.78%)
Nov 16, 2021 1.340 1.340 1.240 1.290 41,099 -0.02(-1.53%)
Nov 15, 2021 1.300 1.340 1.280 1.310 31,582 +0.01(+0.77%)
Nov 12, 2021 1.310 1.340 1.300 1.300 29,404 -0.02(-1.52%)
Nov 11, 2021 1.310 1.350 1.300 1.320 52,985 +0.01(+0.76%)
Nov 10, 2021 1.320 1.310 69,995 +0.03(+2.34%)
Nov 09, 2021 1.330 1.340 1.250 1.280 27,026 -0.04(-3.03%)
Nov 08, 2021 1.380 1.390 1.320 1.320 89,858 -0.03(-2.22%)
Nov 05, 2021 1.360 1.360 1.300 1.350 20,215 +0.04(+3.05%)
Nov 04, 2021 1.340 1.370 1.310 1.310 52,192 -0.03(-2.24%)
Nov 03, 2021 1.350 1.390 1.300 1.340 22,104 +0.00(+0.00%)
Nov 02, 2021 1.260 1.340 1.260 1.340 41,419 +0.03(+2.29%)
Nov 01, 2021 1.370 1.420 1.420 1.310 88,784 -0.11(-7.75%)
Oct 29, 2021 1.380 1.420 1.350 1.420 45,226 +0.03(+2.16%)
Oct 28, 2021 1.400 1.430 1.390 1.390 14,562 +0.02(+1.46%)
Oct 27, 2021 1.410 1.440 1.370 1.370 48,700 -0.03(-2.14%)
Oct 26, 2021 1.460 1.360 1.400 28,641 -0.05(-3.45%)
Oct 25, 2021 1.410 1.450 1.390 1.450 32,305 +0.04(+2.84%)
Oct 22, 2021 1.340 1.410 1.320 1.410 140,268 +0.11(+8.46%)
Oct 21, 2021 1.340 1.350 1.240 1.300 38,678 -0.04(-2.99%)
Oct 20, 2021 1.260 1.350 1.240 1.340 30,257 +0.09(+7.20%)
Oct 19, 2021 1.290 1.320 1.250 1.250 30,377 -0.05(-3.85%)
Oct 18, 2021 1.290 1.320 1.240 1.300 28,156 -0.01(-0.76%)
Oct 15, 2021 1.320 1.360 1.260 1.310 25,233 -0.02(-1.50%)
Oct 14, 2021 1.180 1.340 1.170 1.330 152,009 +0.21(+18.75%)
Oct 13, 2021 1.060 1.160 1.030 1.120 146,219 +0.05(+4.67%)
Oct 12, 2021 1.100 1.100 1.040 1.070 69,504 -0.02(-1.83%)
Oct 08, 2021 1.090 1.090 1.090 0 -0.03(-2.68%)
Oct 07, 2021 1.110 1.150 1.110 1.120 46,940 +0.01(+0.90%)
Oct 06, 2021 1.120 1.160 1.090 1.110 20,912 -0.03(-2.63%)
Oct 05, 2021 1.170 1.170 1.090 1.140 10,813 +0.03(+2.70%)
Oct 04, 2021 1.130 1.130 1.060 1.110 23,956 +0.00(+0.00%)
Oct 01, 2021 1.120 1.120 1.100 1.110 19,155 -0.01(-0.89%)
Sep 30, 2021 1.100 1.120 1.080 1.120 50,637 +0.04(+3.70%)
Sep 29, 2021 1.120 1.120 1.080 1.080 28,399 -0.04(-3.57%)
Sep 28, 2021 1.150 1.150 0.8800 1.120 113,339 -0.07(-5.88%)
Sep 27, 2021 1.240 1.240 1.110 1.190 86,672 -0.04(-3.25%)
Sep 24, 2021 1.220 1.250 1.200 1.230 31,203 +0.00(+0.00%)
Sep 23, 2021 1.220 1.280 1.220 1.230 16,149 -0.07(-5.38%)
Sep 22, 2021 1.260 1.300 1.250 1.300 18,449 +0.04(+3.17%)
Sep 21, 2021 1.270 1.320 1.170 1.260 100,882 +0.01(+0.80%)
Sep 20, 2021 1.300 1.300 1.220 1.250 34,579 -0.04(-3.10%)
Sep 17, 2021 1.320 1.320 1.240 1.290 24,485 -0.03(-2.27%)
Sep 16, 2021 1.300 1.340 1.260 1.320 41,862 -0.02(-1.49%)
Sep 15, 2021 1.300 1.390 1.300 1.340 33,874 +0.01(+0.75%)
Sep 14, 2021 1.320 1.330 1.320 1.330 3,950 -0.01(-0.75%)
Sep 13, 2021 1.330 1.360 1.260 1.340 72,677 +0.01(+0.75%)
Sep 10, 2021 1.400 1.420 1.330 1.330 39,112 -0.07(-5.00%)
Sep 09, 2021 1.380 1.460 1.360 1.400 13,858 -0.03(-2.10%)
Sep 08, 2021 1.450 1.530 1.400 1.430 18,102 -0.10(-6.54%)
Sep 07, 2021 1.630 1.630 1.340 1.530 39,873 -0.04(-2.55%)
Sep 03, 2021 1.570 1.570 1.570 0 +0.12(+8.28%)
Sep 02, 2021 1.430 1.450 1.390 1.450 8,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.