Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4100 -0.0250 (-5.75%)
Official Closing Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4800 0.4950 0.4450 0.4950 49,900 +0.03(+5.32%)
Nov 29, 2022 0.5200 0.5300 0.4700 0.4700 49,900 -0.03(-6.00%)
Nov 28, 2022 0.5000 0.5000 0.5000 0.5000 31,250 -0.03(-5.66%)
Nov 25, 2022 0.5000 0.5300 0.4950 0.5300 20,000 +0.03(+6.00%)
Nov 24, 2022 0.5100 0.5100 0.5000 0.5000 11,000 -0.03(-5.66%)
Nov 23, 2022 0.5100 0.5300 0.5000 0.5300 23,995 +0.01(+1.92%)
Nov 22, 2022 0.5300 0.5300 0.5100 0.5200 58,000 -0.03(-5.45%)
Nov 21, 2022 0.4850 0.5500 0.4700 0.5500 98,705 +0.08(+17.02%)
Nov 18, 2022 0.4800 0.4850 0.4700 0.4700 19,500 -0.01(-1.05%)
Nov 17, 2022 0.4850 0.4900 0.4700 0.4750 21,580 -0.03(-5.00%)
Nov 16, 2022 0.5000 0.5200 0.4850 0.5000 69,376 +0.01(+2.04%)
Nov 15, 2022 0.5000 0.5000 0.4900 0.4900 13,769 +0.00(+0.00%)
Nov 14, 2022 0.4650 0.4900 0.4600 0.4900 62,700 +0.02(+5.38%)
Nov 11, 2022 0.4650 0.4700 0.4550 0.4650 11,600 -0.01(-2.11%)
Nov 10, 2022 0.4700 0.4800 0.4500 0.4750 82,000 +0.02(+4.40%)
Nov 09, 2022 0.4750 0.4800 0.4450 0.4550 59,100 -0.02(-4.21%)
Nov 08, 2022 0.4450 0.4750 0.4400 0.4750 105,884 +0.03(+7.95%)
Nov 07, 2022 0.4500 0.4500 0.4350 0.4400 30,000 +0.00(+0.00%)
Nov 04, 2022 0.4000 0.4500 0.4000 0.4400 107,200 +0.04(+11.39%)
Nov 03, 2022 0.4050 0.4050 0.3950 0.3950 43,578 -0.01(-3.66%)
Nov 02, 2022 0.4000 0.4100 0.4000 0.4100 53,750 +0.00(+1.23%)
Nov 01, 2022 0.3850 0.4050 0.3750 0.4050 172,191 +0.02(+3.85%)
Oct 31, 2022 0.3900 0.3900 0.3900 0.3900 9,455 +0.00(+0.00%)
Oct 28, 2022 0.3900 0.3900 0.3850 0.3900 140,758 +0.00(+0.00%)
Oct 27, 2022 0.3900 0.3900 0.3850 0.3900 120,426 +0.00(+0.00%)
Oct 26, 2022 0.3900 0.3900 0.3900 0.3900 23,106 +0.00(+0.00%)
Oct 25, 2022 0.4000 0.4100 0.3900 0.3900 54,350 -0.01(-2.50%)
Oct 24, 2022 0.4100 0.4100 0.4000 0.4000 27,751 +0.00(+0.00%)
Oct 21, 2022 0.4100 0.4100 0.3900 0.4000 31,760 +0.01(+2.56%)
Oct 20, 2022 0.4100 0.4100 0.3900 0.3900 79,832 -0.02(-4.88%)
Oct 19, 2022 0.4150 0.4150 0.3950 0.4100 8,362 +0.01(+2.50%)
Oct 18, 2022 0.4100 0.4100 0.3950 0.4000 70,044 +0.00(+0.00%)
Oct 17, 2022 0.4150 0.4150 0.4000 0.4000 39,011 -0.02(-4.76%)
Oct 14, 2022 0.4200 0.4200 0.4200 0.4200 1,500 +0.01(+1.20%)
Oct 13, 2022 0.4150 0.4250 0.4150 0.4150 13,900 -0.01(-1.19%)
Oct 12, 2022 0.4200 0.4300 0.4150 0.4200 15,000 -0.01(-1.18%)
Oct 11, 2022 0.4200 0.4300 0.4100 0.4250 48,955 -0.01(-1.16%)
Oct 07, 2022 0.4300 0 -0.01(-1.15%)
Oct 06, 2022 0.4600 0.4600 0.4350 0.4350 67,858 -0.01(-2.25%)
Oct 05, 2022 0.4600 0.4600 0.4450 0.4450 26,139 -0.01(-2.20%)
Oct 04, 2022 0.4500 0.4550 0.4500 0.4550 15,579 +0.00(+0.00%)
Oct 03, 2022 0.4550 0.4650 0.4550 0.4550 144,454 -0.01(-1.09%)
Sep 30, 2022 0.4600 0.4600 0.4500 0.4600 14,720 -0.01(-3.16%)
Sep 29, 2022 0.4850 0.4850 0.4750 0.4750 1,500 -0.02(-4.04%)
Sep 28, 2022 0.4850 0.4950 0.4850 0.4950 9,900 +0.04(+10.00%)
Sep 27, 2022 0.4500 0.4550 0.4500 0.4500 2,600 -0.04(-8.16%)
Sep 26, 2022 0.4200 0.4900 0.4200 0.4900 21,000 +0.08(+18.07%)
Sep 23, 2022 0.4650 0.4550 0.4150 0.4150 48,004 -0.04(-8.79%)
Sep 22, 2022 0.5000 0.5000 0.4550 0.4550 40,406 -0.03(-7.14%)
Sep 21, 2022 0.4800 0.4900 0.4700 0.4900 12,256 +0.01(+2.08%)
Sep 20, 2022 0.4800 0.4800 0.4800 0.4800 2,044 -0.01(-2.04%)
Sep 19, 2022 0.4800 0.4900 0.4750 0.4900 5,719 +0.01(+2.08%)
Sep 16, 2022 0.4500 0.4900 0.4500 0.4800 8,175 +0.03(+6.67%)
Sep 15, 2022 0.4600 0.4600 0.4500 0.4500 33,259 -0.02(-4.26%)
Sep 14, 2022 0.4600 0.4800 0.4600 0.4700 3,979 -0.04(-7.84%)
Sep 13, 2022 0.4800 0.5100 0.4700 0.5100 22,168 +0.03(+5.15%)
Sep 12, 2022 0.4800 0.5200 0.4800 0.4850 56,120 +0.01(+2.11%)
Sep 09, 2022 0.4700 0.4800 0.4600 0.4750 17,600 +0.01(+3.26%)
Sep 08, 2022 0.4550 0.4700 0.4550 0.4600 17,372 -0.01(-1.08%)
Sep 07, 2022 0.4650 0.4800 0.4500 0.4650 50,657 +0.00(+0.00%)
Sep 06, 2022 0.4700 0.4700 0.4650 0.4650 2,500 -0.01(-3.12%)
Sep 02, 2022 0.4800 0 +0.04(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.