Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE: WEST )

0.3900 +0.0050 (+1.30%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.2250 0 -0.07(-25.00%)
Nov 28, 2023 0.2400 0.3000 0.2400 0.3000 24,099 +0.08(+36.36%)
Nov 27, 2023 0.2400 0.2400 0.2050 0.2200 13,500 -0.02(-8.33%)
Nov 24, 2023 0.2000 0.2850 0.2000 0.2400 7,000 +0.09(+60.00%)
Nov 21, 2023 0.1500 0.1500 0 -0.01(-3.23%)
Nov 20, 2023 0.1150 0.1550 0.1150 0.1550 11,905 +0.09(+138.46%)
Nov 16, 2023 0.0650 0.0650 100 +0.06(+550.00%)
Nov 14, 2023 0.0100 0.0100 3 -0.00(-33.33%)
Nov 10, 2023 0.0150 0 +0.00(+0.00%)
Nov 09, 2023 0.0100 0.0150 0.0100 0.0150 424,000 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+50.00%)
Nov 07, 2023 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Nov 03, 2023 0.0150 0 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Oct 31, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 18,478 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 20,500 +0.00(+0.00%)
Oct 17, 2023 0.0150 400 +0.00(+0.00%)
Oct 12, 2023 0.0150 0 +0.00(+0.00%)
Oct 06, 2023 0.0150 888 -0.01(-25.00%)
Oct 02, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 42,000 -0.01(-33.33%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0300 0.0150 0.0300 253,000 +0.01(+50.00%)
Sep 20, 2023 0.0200 0 -0.01(-33.33%)
Sep 18, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Sep 15, 2023 0.0150 0.0250 0.0150 0.0250 457,875 +0.01(+66.67%)
Sep 14, 2023 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0150 0.0150 0.0150 39,000 -0.01(-25.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Sep 08, 2023 0.0150 0.0200 0.0150 0.0200 13,016 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.