Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEON )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0100 0.0100 0.0050 0.0050 28,500 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0050 0.0050 111,600 -0.01(-50.00%)
Nov 28, 2022 0.0100 0.0100 0.0050 0.0100 552,125 +0.01(+100.00%)
Nov 25, 2022 0.0050 0.0050 0.0050 0.0050 26,504 +0.00(+0.00%)
Nov 24, 2022 0.0100 0.0100 0.0050 0.0050 253,500 +0.00(+0.00%)
Nov 23, 2022 0.0100 0.0100 0.0050 0.0050 56,750 -0.01(-50.00%)
Nov 22, 2022 0.0100 0.0100 0.0050 0.0100 223,000 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Nov 17, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Nov 16, 2022 0.0150 0.0150 0.0100 0.0100 56,006 +0.00(+0.00%)
Nov 15, 2022 0.0050 0.0100 0.0050 0.0100 174,500 -0.00(-33.33%)
Nov 14, 2022 0.0150 0.0150 0.0150 0.0150 17,997 +0.00(+0.00%)
Nov 11, 2022 0.0150 0.0150 0.0100 0.0150 371,670 +0.00(+0.00%)
Nov 10, 2022 0.0150 0.0150 0.0150 0.0150 20,050 +0.00(+0.00%)
Nov 09, 2022 0.0150 0.0150 0.0100 0.0150 135,102 +0.00(+0.00%)
Nov 08, 2022 0.0150 0.0150 0.0150 0.0150 11,500 +0.00(+0.00%)
Nov 07, 2022 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Nov 04, 2022 0.0200 0.0200 0.0100 0.0150 590,800 -0.01(-25.00%)
Nov 03, 2022 0.0150 0.0200 0.0150 0.0200 97,904 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Nov 01, 2022 0.0150 0.0200 0.0150 0.0200 213,273 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Oct 28, 2022 0.0150 0.0200 0.0150 0.0200 121,475 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 177,153 +0.01(+33.33%)
Oct 26, 2022 0.0150 0.0150 0.0150 0.0150 1,107 -0.01(-25.00%)
Oct 25, 2022 0.0200 0.0200 0.0150 0.0200 175,556 +0.01(+33.33%)
Oct 24, 2022 0.0200 0.0200 0.0150 0.0150 113,553 +0.00(+0.00%)
Oct 21, 2022 0.0150 0.0250 0.0150 0.0150 13,200 +0.00(+0.00%)
Oct 19, 2022 0.0150 0.0150 880 -0.01(-40.00%)
Oct 18, 2022 0.0200 0.0250 0.0200 0.0250 113,681 +0.01(+25.00%)
Oct 17, 2022 0.0200 0.0200 0.0150 0.0200 100,571 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 106,001 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0250 0.0200 0.0200 432,583 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0200 0.0200 972,289 -0.02(-50.00%)
Oct 11, 2022 0.0400 0.0450 0.0350 0.0400 163,000 -0.01(-20.00%)
Oct 07, 2022 0.0500 0 -0.00(-9.09%)
Oct 06, 2022 0.0550 0.0550 0.0500 0.0550 24,500 +0.00(+0.00%)
Oct 05, 2022 0.0550 0.0600 0.0550 0.0550 129,175 +0.00(+0.00%)
Oct 04, 2022 0.0500 0.0550 0.0500 0.0550 76,619 +0.00(+0.00%)
Oct 03, 2022 0.0500 0.0550 0.0500 0.0550 44,333 -0.02(-21.43%)
Sep 28, 2022 0.0700 0.0700 900 +0.00(+0.00%)
Sep 27, 2022 0.0700 0.0700 0.0700 0.0700 3,003 +0.01(+7.69%)
Sep 26, 2022 0.0650 0.0650 0.0650 0.0650 2,399 -0.01(-13.33%)
Sep 23, 2022 0.0750 0.0750 0.0750 0.0750 8,325 +0.00(+7.14%)
Sep 22, 2022 0.0700 0.0700 0.0700 0.0700 6,325 +0.01(+7.69%)
Sep 21, 2022 0.1000 0.1000 0.0650 0.0650 59,656 -0.04(-38.10%)
Sep 19, 2022 0.1050 0.1050 100 +0.00(+5.00%)
Sep 15, 2022 0.1000 0.1000 0 +0.02(+25.00%)
Sep 14, 2022 0.0750 0.0800 0.0750 0.0800 6,681 -0.03(-27.27%)
Sep 13, 2022 0.0900 0.1100 0.0900 0.1100 8,230 +0.03(+37.50%)
Sep 12, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 09, 2022 0.0800 0.0800 0.0800 0.0800 1,875 +0.01(+6.67%)
Sep 02, 2022 0.0750 213 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.