Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE: GWAY )

0.2800 -0.0300 (-9.68%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4550 0.4900 0.4500 0.4500 11,529 +0.01(+1.12%)
Nov 29, 2022 0.4600 0.4600 0.4450 0.4450 5,325 -0.02(-4.30%)
Nov 25, 2022 0.4650 472 -0.02(-4.12%)
Nov 24, 2022 0.4600 0.4900 0.4600 0.4850 8,527 +0.03(+7.78%)
Nov 23, 2022 0.4900 0.4900 0.4200 0.4500 46,083 -0.04(-8.16%)
Nov 22, 2022 0.4900 0.5000 0.4700 0.4900 24,500 +0.00(+0.00%)
Nov 21, 2022 0.4000 0.5000 0.4000 0.4900 94,008 +0.10(+25.64%)
Nov 18, 2022 0.3800 0.3900 0.3800 0.3900 16,802 +0.02(+4.00%)
Nov 17, 2022 0.3800 0.3900 0.3750 0.3750 7,500 -0.01(-1.32%)
Nov 16, 2022 0.3900 0.3900 0.3800 0.3800 13,976 -0.01(-2.56%)
Nov 15, 2022 0.3900 0.3900 0.3800 0.3900 30,290 +0.01(+1.30%)
Nov 14, 2022 0.3850 0.3850 0.3850 0.3850 1,155 -0.01(-1.28%)
Nov 11, 2022 0.3750 0.4000 0.3700 0.3900 46,500 +0.04(+9.86%)
Nov 10, 2022 0.3600 0.3800 0.3450 0.3550 37,923 -0.02(-5.33%)
Nov 09, 2022 0.3500 0.3750 0.3500 0.3750 107,000 +0.07(+20.97%)
Nov 08, 2022 0.3700 0.3700 0.3000 0.3100 102,281 -0.06(-16.22%)
Nov 07, 2022 0.3800 0.3800 0.3700 0.3700 4,500 +0.01(+2.78%)
Nov 04, 2022 0.3500 0.3700 0.3300 0.3600 145,600 +0.02(+4.35%)
Nov 03, 2022 0.4700 0.4700 0.3300 0.3450 383,757 -0.14(-28.12%)
Nov 02, 2022 0.4750 0.5000 0.4750 0.4800 34,240 +0.01(+2.13%)
Nov 01, 2022 0.4700 0.4700 0.4700 0.4700 5,257 -0.01(-2.08%)
Oct 31, 2022 0.4800 0.4800 0.4800 0.4800 2,640 -0.01(-2.04%)
Oct 28, 2022 0.4500 0.5000 0.4500 0.4900 42,653 +0.04(+8.89%)
Oct 27, 2022 0.4500 0.4500 0.4500 0.4500 3,250 +0.01(+2.27%)
Oct 26, 2022 0.4700 0.4700 0.4400 0.4400 17,799 -0.03(-6.38%)
Oct 25, 2022 0.4900 0.4900 0.4700 0.4700 4,000 -0.02(-4.08%)
Oct 24, 2022 0.5000 0.5000 0.4900 0.4900 3,500 -0.01(-2.00%)
Oct 21, 2022 0.5100 0.5300 0.5000 0.5000 38,022 +0.00(+0.00%)
Oct 20, 2022 0.5000 0.5000 0.5000 0.5000 4,131 -0.01(-1.96%)
Oct 18, 2022 0.5100 0.5100 400 +0.00(+0.00%)
Oct 17, 2022 0.6400 0.6400 0.5100 0.5100 35,180 -0.16(-23.88%)
Oct 12, 2022 0.6700 0.6700 0 -0.02(-2.90%)
Oct 11, 2022 0.6900 0.6900 0.6900 0.6900 6,021 -0.01(-1.43%)
Oct 07, 2022 0.7000 0 +0.01(+1.45%)
Oct 06, 2022 0.5900 0.6900 0.5900 0.6900 10,000 +0.10(+16.95%)
Oct 05, 2022 0.6000 0.6000 0.5900 0.5900 12,200 +0.00(+0.00%)
Oct 04, 2022 0.5900 0.5900 0.5900 0.5900 2,300 +0.00(+0.00%)
Oct 03, 2022 0.5900 0.5900 0.5900 0.5900 3,000 -0.01(-1.67%)
Sep 30, 2022 0.6000 0.6100 0.6000 0.6000 3,652 +0.00(+0.00%)
Sep 29, 2022 0.6700 0.6700 0.6000 0.6000 51,433 -0.07(-10.45%)
Sep 28, 2022 0.6400 0.6700 0.6400 0.6700 11,000 +0.05(+8.06%)
Sep 27, 2022 0.5600 0.6200 0.5600 0.6200 55,420 +0.04(+6.90%)
Sep 26, 2022 0.5500 0.5900 0.5500 0.5800 93,700 +0.01(+1.75%)
Sep 23, 2022 0.6100 0.6100 0.5700 0.5700 107,500 -0.05(-8.06%)
Sep 22, 2022 0.6200 0.6200 0.6100 0.6200 7,143 +0.01(+1.64%)
Sep 21, 2022 0.6200 0.6200 0.6100 0.6100 4,287 -0.03(-4.69%)
Sep 19, 2022 0.6400 0.6400 0 +0.00(+0.00%)
Sep 16, 2022 0.6400 0.6400 0.6300 0.6400 4,000 -0.01(-1.54%)
Sep 15, 2022 0.6600 0.6600 0.6500 0.6500 3,000 -0.01(-1.52%)
Sep 14, 2022 0.6600 0.6600 0.6500 0.6600 4,000 +0.00(+0.00%)
Sep 13, 2022 0.6000 0.6600 0.6000 0.6600 7,500 +0.02(+3.13%)
Sep 12, 2022 0.6800 0.6800 0.6400 0.6400 13,190 -0.05(-7.25%)
Sep 09, 2022 0.7000 0.7000 0.6900 0.6900 7,699 -0.04(-5.48%)
Sep 08, 2022 0.7300 0.7300 0.7300 0.7300 2,581 -0.01(-1.35%)
Sep 07, 2022 0.7400 0.7500 0.7400 0.7400 4,500 +0.00(+0.00%)
Sep 06, 2022 0.7400 0.7500 0.7300 0.7400 4,000 -0.01(-1.33%)
Sep 02, 2022 0.7500 0 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.