Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE: XBRA )

0.0700 -0.0050 (-6.67%)
Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6800 0.7000 0.5100 0.6700 1,799,623 +0.20(+41.05%)
Nov 29, 2021 0.3650 0.5000 0.3500 0.4750 1,542,055 +0.15(+48.44%)
Nov 26, 2021 0.3000 0.3450 0.3000 0.3200 461,215 +0.03(+10.34%)
Nov 25, 2021 0.3400 0.4000 0.2900 0.2900 1,248,310 -0.04(-10.77%)
Nov 24, 2021 0.2250 0.3400 0.2250 0.3250 2,504,916 +0.12(+58.54%)
Nov 23, 2021 0.1600 0.2700 0.1600 0.2050 705,589 +0.04(+24.24%)
Nov 22, 2021 0.1650 0.1650 0.1650 0.1650 19,344 +0.02(+10.00%)
Nov 19, 2021 0.1500 0.1500 0.1450 0.1500 76,610 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1500 0.1500 0.1500 103,750 +0.01(+7.14%)
Nov 17, 2021 0.1250 0.1400 0.1250 0.1400 69,200 +0.02(+16.67%)
Nov 15, 2021 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 12, 2021 0.1400 0.1400 0.1300 0.1300 49,000 +0.00(+0.00%)
Nov 11, 2021 0.1300 0.1300 0.1300 0.1300 26,500 +0.00(+0.00%)
Nov 10, 2021 0.1350 0.1300 78,000 -0.01(-3.70%)
Nov 09, 2021 0.1200 0.1350 0.1100 0.1350 147,183 +0.02(+12.50%)
Nov 08, 2021 0.1050 0.1200 0.1050 0.1200 5,850 +0.01(+9.09%)
Nov 04, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 02, 2021 0.1050 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Oct 29, 2021 0.1150 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 27, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Oct 26, 2021 0.1000 0.0800 0.0900 540,000 -0.01(-10.00%)
Oct 25, 2021 0.1200 0.1200 0.1000 0.1000 559,100 -0.03(-23.08%)
Oct 22, 2021 0.1500 0.1500 0.1300 0.1300 59,980 -0.01(-7.14%)
Oct 21, 2021 0.1600 0.1600 0.1400 0.1400 84,214 -0.01(-9.68%)
Oct 20, 2021 0.1600 0.1800 0.1550 0.1550 188,225 +0.01(+10.71%)
Oct 19, 2021 0.1300 0.1600 0.1300 0.1400 118,966 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.