Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE: XBRA )

0.0900 -0.0100 (-10.00%)
Official Closing Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Nov 23, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0200 0.0200 4,200 -0.01(-33.33%)
Nov 13, 2023 0.0300 0.0300 0.0300 0.0300 3,420 +0.00(+0.00%)
Nov 10, 2023 0.0300 0.0300 0.0250 0.0300 8,000 +0.01(+50.00%)
Nov 08, 2023 0.0200 0.0200 80 -0.01(-33.33%)
Nov 07, 2023 0.0200 0.0300 0.0200 0.0300 5,200 +0.00(+20.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 55,800 -0.00(-16.67%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Oct 31, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 27, 2023 0.0300 0.0300 0.0300 0.0300 6,429 +0.00(+0.00%)
Oct 25, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0250 0.0300 18,500 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 5,600 -0.00(-16.67%)
Oct 12, 2023 0.0300 0 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0300 0.0250 0.0300 24,300 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 38,500 -0.01(-14.29%)
Oct 06, 2023 0.0350 0 -0.00(-12.50%)
Oct 05, 2023 0.0300 0.0400 0.0300 0.0400 27,501 +0.00(+14.29%)
Oct 04, 2023 0.0400 0.0500 0.0300 0.0350 47,701 +0.00(+0.00%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 26, 2023 0.0400 0 +0.01(+33.33%)
Sep 25, 2023 0.0400 0.0300 0.0300 0.0300 98,200 -0.01(-25.00%)
Sep 22, 2023 0.0500 0.0500 0.0400 0.0400 3,000 -0.01(-20.00%)
Sep 20, 2023 0.0500 0.0500 400 +0.01(+11.11%)
Sep 19, 2023 0.0450 0.0450 0.0450 0.0450 4,200 -0.01(-10.00%)
Sep 18, 2023 0.0550 0.0550 0.0450 0.0500 28,340 -0.01(-16.67%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 20,543 +0.01(+20.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Sep 13, 2023 0.0600 0.0600 0.0500 0.0500 24,315 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0500 0.0500 8,000 -0.01(-16.67%)
Sep 11, 2023 0.0600 0.0600 0.0500 0.0600 82,039 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0600 0.0400 0.0600 3,000 +0.01(+33.33%)
Sep 07, 2023 0.0600 0.0600 0.0450 0.0450 11,500 -0.01(-10.00%)
Sep 06, 2023 0.0600 0.0600 0.0500 0.0500 19,500 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.