Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.810 6.150 3.810 5.300 3,497,128 +1.21(+29.58%)
Nov 29, 2017 5.500 5.570 4.000 4.090 3,931,501 -2.30(-35.99%)
Nov 28, 2017 6.100 6.750 5.000 6.390 5,258,345 +1.59(+33.12%)
Nov 27, 2017 3.350 4.800 3.110 4.800 5,556,164 +2.23(+86.77%)
Nov 24, 2017 2.060 2.930 2.060 2.570 4,348,172 +0.84(+48.55%)
Nov 23, 2017 1.190 1.850 1.130 1.730 3,667,522 +0.83(+92.22%)
Nov 22, 2017 0.8700 0.9400 0.8600 0.9000 253,550 -0.02(-2.17%)
Nov 21, 2017 0.9000 0.9700 0.8500 0.9200 281,315 +0.02(+2.22%)
Nov 20, 2017 0.8900 0.9000 0.7700 0.9000 264,108 +0.06(+7.14%)
Nov 17, 2017 0.8600 0.8900 0.7800 0.8400 76,431 +0.02(+2.44%)
Nov 16, 2017 0.8800 0.9300 0.8000 0.8200 119,220 -0.08(-8.89%)
Nov 15, 2017 0.8700 0.9400 0.8200 0.9000 400,004 +0.06(+7.14%)
Nov 14, 2017 0.8300 0.8400 0.7300 0.8400 359,019 +0.05(+6.33%)
Nov 13, 2017 0.9100 0.9400 0.7200 0.7900 1,028,702 -0.16(-16.84%)
Nov 10, 2017 0.9800 0.9800 0.9000 0.9500 144,240 -0.01(-1.04%)
Nov 09, 2017 1.000 1.030 0.9000 0.9600 423,932 -0.07(-6.80%)
Nov 08, 2017 0.9700 1.030 0.9000 1.030 684,256 +0.08(+8.42%)
Nov 07, 2017 0.9300 1.030 0.9300 0.9500 408,233 +0.00(+0.00%)
Nov 06, 2017 1.200 1.200 0.8800 0.9500 2,803,894 -0.19(-16.67%)
Nov 03, 2017 1.150 1.290 1.020 1.140 4,659,247 +0.17(+17.53%)
Nov 02, 2017 0.7000 1.050 0.6900 0.9700 4,142,903 +0.30(+44.78%)
Nov 01, 2017 0.6100 0.7500 0.6100 0.6700 937,542 +0.07(+11.67%)
Oct 31, 2017 0.5800 0.6300 0.5100 0.6000 534,863 +0.02(+3.45%)
Oct 30, 2017 0.5400 0.5900 0.5000 0.5800 230,200 +0.03(+5.45%)
Oct 27, 2017 0.5500 0.5700 0.5100 0.5500 241,000 -0.04(-6.78%)
Oct 26, 2017 0.5800 0.5900 0.5400 0.5900 142,306 +0.02(+3.51%)
Oct 25, 2017 0.6300 0.6300 0.5600 0.5700 752,940 -0.04(-6.56%)
Oct 24, 2017 0.5600 0.6400 0.5000 0.6100 1,308,095 +0.05(+8.93%)
Oct 23, 2017 0.5600 0.6200 0.5300 0.5600 1,426,603 +0.04(+7.69%)
Oct 20, 2017 0.4950 0.5300 0.4850 0.5200 711,471 +0.04(+8.33%)
Oct 19, 2017 0.4800 0.4900 0.4700 0.4800 253,650 +0.00(+0.00%)
Oct 18, 2017 0.4500 0.4900 0.4350 0.4800 302,300 +0.03(+6.67%)
Oct 17, 2017 0.4300 0.4500 0.4300 0.4500 254,000 +0.05(+12.50%)
Oct 16, 2017 0.4100 0.4200 0.3850 0.4000 302,450 -0.01(-2.44%)
Oct 13, 2017 0.4400 0.4500 0.4050 0.4100 299,965 -0.02(-4.65%)
Oct 12, 2017 0.4200 0.4500 0.3950 0.4300 636,030 -0.01(-1.15%)
Oct 11, 2017 0.4900 0.5100 0.4350 0.4350 205,142 -0.03(-7.45%)
Oct 10, 2017 0.4750 0.4900 0.4500 0.4700 228,610 -0.03(-6.00%)
Oct 06, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Oct 05, 2017 0.5200 0.5200 0.4900 0.4900 257,600 -0.01(-2.00%)
Oct 04, 2017 0.5400 0.5500 0.4950 0.5000 386,000 +0.00(+0.00%)
Oct 03, 2017 0.5400 0.5500 0.5000 0.5000 217,300 -0.08(-13.79%)
Oct 02, 2017 0.5200 0.5900 0.5200 0.5800 167,230 +0.07(+13.73%)
Sep 29, 2017 0.5400 0.5700 0.5100 0.5100 114,000 -0.05(-8.93%)
Sep 28, 2017 0.5200 0.5800 0.5200 0.5600 243,281 +0.05(+9.80%)
Sep 27, 2017 0.4650 0.5500 0.4650 0.5100 194,500 +0.03(+5.15%)
Sep 26, 2017 0.4900 0.4900 0.4650 0.4850 78,000 +0.00(+0.00%)
Sep 25, 2017 0.5300 0.5300 0.4750 0.4850 381,486 -0.08(-13.39%)
Sep 22, 2017 0.5500 0.6100 0.5100 0.5600 390,941 +0.02(+3.70%)
Sep 21, 2017 0.4700 0.5500 0.4300 0.5400 353,450 +0.08(+16.13%)
Sep 20, 2017 0.5000 0.5000 0.4650 0.4650 65,956 -0.03(-7.00%)
Sep 19, 2017 0.4950 0.5000 0.4900 0.5000 53,500 +0.03(+7.53%)
Sep 18, 2017 0.5100 0.5100 0.4650 0.4650 63,825 -0.03(-6.06%)
Sep 15, 2017 0.5000 0.5000 0.4750 0.4950 87,493 +0.01(+1.02%)
Sep 14, 2017 0.4750 0.5300 0.4650 0.4900 364,029 +0.02(+5.38%)
Sep 13, 2017 0.5500 0.5700 0.4300 0.4650 1,088,971 -0.10(-16.96%)
Sep 12, 2017 0.5700 0.5800 0.5400 0.5600 125,326 -0.02(-3.45%)
Sep 11, 2017 0.5800 0.5800 0.5300 0.5800 308,793 +0.04(+7.41%)
Sep 08, 2017 0.6000 0.6400 0.5400 0.5400 691,718 -0.07(-11.48%)
Sep 07, 2017 0.5400 0.6100 0.5100 0.6100 790,739 +0.06(+10.91%)
Sep 06, 2017 0.5200 0.5600 0.4900 0.5500 735,674 +0.05(+10.00%)
Sep 05, 2017 0.4800 0.5300 0.4500 0.5000 1,522,552 +0.09(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.