Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2600 0.2600 0.2300 0.2350 2,603,988 -0.02(-6.00%)
Nov 29, 2017 0.2550 0.2750 0.2300 0.2500 4,994,684 -0.02(-7.41%)
Nov 28, 2017 0.2550 0.2850 0.2400 0.2700 4,720,915 +0.03(+10.20%)
Nov 27, 2017 0.2050 0.2550 0.2000 0.2450 6,884,564 +0.04(+19.51%)
Nov 24, 2017 0.2050 0.2100 0.2000 0.2050 834,689 -0.01(-2.38%)
Nov 23, 2017 0.2000 0.2100 0.1950 0.2100 1,789,480 +0.01(+2.44%)
Nov 22, 2017 0.2000 0.2200 0.1950 0.2050 4,250,016 +0.01(+5.13%)
Nov 21, 2017 0.1700 0.1950 0.1700 0.1950 3,131,903 +0.02(+8.33%)
Nov 20, 2017 0.1800 0.1800 0.1700 0.1800 1,102,900 +0.01(+2.86%)
Nov 17, 2017 0.1800 0.1800 0.1700 0.1750 1,012,181 -0.01(-2.78%)
Nov 16, 2017 0.1850 0.1850 0.1750 0.1800 493,259 -0.01(-2.70%)
Nov 15, 2017 0.1650 0.1950 0.1650 0.1850 4,587,801 +0.01(+8.82%)
Nov 14, 2017 0.1600 0.1700 0.1550 0.1700 1,091,862 +0.00(+0.00%)
Nov 13, 2017 0.1750 0.1800 0.1600 0.1700 2,153,046 -0.01(-8.11%)
Nov 10, 2017 0.1850 0.1850 0.1750 0.1850 280,500 +0.00(+0.00%)
Nov 09, 2017 0.1950 0.1950 0.1700 0.1850 1,920,033 -0.02(-7.50%)
Nov 08, 2017 0.2100 0.2100 0.1800 0.2000 3,553,350 +0.00(+0.00%)
Nov 07, 2017 0.2200 0.2200 0.2000 0.2000 1,631,162 -0.02(-9.09%)
Nov 06, 2017 0.2300 0.2300 0.2000 0.2200 3,194,111 +0.00(+0.00%)
Nov 03, 2017 0.2300 0.2400 0.2150 0.2200 6,252,570 -0.01(-4.35%)
Nov 02, 2017 0.2050 0.2300 0.2000 0.2300 3,927,188 +0.03(+12.20%)
Nov 01, 2017 0.1950 0.2050 0.1900 0.2050 3,326,461 +0.01(+7.89%)
Oct 31, 2017 0.1950 0.2000 0.1850 0.1900 1,911,050 +0.00(+0.00%)
Oct 30, 2017 0.1850 0.1950 0.1800 0.1900 2,991,027 +0.01(+5.56%)
Oct 27, 2017 0.1850 0.1900 0.1750 0.1800 4,287,635 -0.01(-2.70%)
Oct 26, 2017 0.1800 0.1850 0.1700 0.1850 3,230,623 +0.01(+2.78%)
Oct 25, 2017 0.1600 0.1850 0.1600 0.1800 4,740,688 +0.02(+16.13%)
Oct 24, 2017 0.1550 0.1700 0.1550 0.1550 2,101,480 -0.01(-3.13%)
Oct 23, 2017 0.1550 0.1600 0.1500 0.1600 633,000 +0.01(+3.23%)
Oct 20, 2017 0.1550 0.1550 0.1450 0.1550 958,040 +0.01(+3.33%)
Oct 19, 2017 0.1600 0.1600 0.1500 0.1500 712,295 -0.01(-6.25%)
Oct 18, 2017 0.1500 0.1600 0.1500 0.1600 1,267,486 +0.00(+0.00%)
Oct 17, 2017 0.1550 0.1600 0.1500 0.1600 1,356,596 +0.01(+6.67%)
Oct 16, 2017 0.1500 0.1700 0.1450 0.1500 4,936,000 +0.01(+3.45%)
Oct 13, 2017 0.1500 0.1650 0.1450 0.1450 3,843,674 -0.01(-6.45%)
Oct 12, 2017 0.1550 0.1600 0.1500 0.1550 1,426,433 +0.00(+0.00%)
Oct 11, 2017 0.1500 0.1600 0.1500 0.1550 1,701,041 +0.00(+0.00%)
Oct 10, 2017 0.1400 0.1600 0.1300 0.1550 5,769,700 +0.01(+10.71%)
Oct 06, 2017 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Oct 05, 2017 0.1300 0.1300 0.1150 0.1200 2,460,000 -0.01(-7.69%)
Oct 04, 2017 0.1100 0.1450 0.1050 0.1300 5,838,138 +0.01(+13.04%)
Oct 03, 2017 0.1100 0.1150 0.1000 0.1150 3,294,229 +0.00(+0.00%)
Oct 02, 2017 0.1250 0.1300 0.1100 0.1150 2,114,852 -0.02(-14.81%)
Sep 29, 2017 0.1200 0.1350 0.1150 0.1350 3,561,611 +0.01(+8.00%)
Sep 28, 2017 0.1100 0.1350 0.1000 0.1250 7,038,540 +0.02(+19.05%)
Sep 27, 2017 0.0600 0.1150 0.0600 0.1050 10,254,062 +0.04(+75.00%)
Sep 26, 2017 0.0650 0.0700 0.0600 0.0600 44,000 +0.00(+0.00%)
Sep 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 21, 2017 0.0650 0.0700 0.0600 0.0600 397,000 +0.00(+0.00%)
Sep 20, 2017 0.0600 0.0600 0.0600 0.0600 208,000 -0.01(-7.69%)
Sep 19, 2017 0.0600 0.0650 0.0600 0.0650 61,500 +0.00(+0.00%)
Sep 18, 2017 0.0650 0.0650 0.0650 0.0650 302,000 +0.01(+8.33%)
Sep 15, 2017 0.0650 0.0650 0.0550 0.0600 86,000 +0.00(+0.00%)
Sep 14, 2017 0.0550 0.0650 0.0550 0.0600 387,100 -0.01(-7.69%)
Sep 13, 2017 0.0600 0.0650 0.0600 0.0650 211,000 +0.01(+8.33%)
Sep 12, 2017 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Sep 11, 2017 0.0600 0.0650 0.0550 0.0650 618,000 +0.01(+8.33%)
Sep 08, 2017 0.0650 0.0650 0.0600 0.0600 164,645 -0.01(-14.29%)
Sep 07, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
Sep 06, 2017 0.0700 0.0700 0.0600 0.0600 22,866 -0.01(-14.29%)
Sep 05, 2017 0.0700 0.0700 0.0700 0.0700 28,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.