Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0800 0.0800 0.0750 0.0800 14,000 +0.01(+6.67%)
Nov 25, 2021 0.0750 0.0750 0.0750 50 -0.01(-6.25%)
Nov 24, 2021 0.0850 0.0850 0.0800 0.0800 40,500 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Nov 22, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 19, 2021 0.0800 0.0800 0.0800 0.0800 31,500 +0.01(+6.67%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Nov 17, 2021 0.0750 0.0750 0.0750 0.0750 20,500 -0.01(-6.25%)
Nov 15, 2021 0.0750 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 12, 2021 0.0700 0.1100 0.0650 0.1000 527,980 +0.03(+33.33%)
Nov 09, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 08, 2021 0.0750 0.0750 0.0700 0.0750 197,000 +0.00(+7.14%)
Nov 05, 2021 0.0700 0.0700 0.0700 0.0700 16,500 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Nov 02, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 01, 2021 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Oct 29, 2021 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-6.25%)
Oct 28, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 27, 2021 0.0750 0.0800 0.0750 0.0800 13,151 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Oct 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2021 0.0700 0.0800 0.0700 0.0800 46,400 +0.01(+6.67%)
Oct 14, 2021 0.0750 0.0750 0.0700 0.0750 27,000 -0.01(-6.25%)
Oct 13, 2021 0.0800 0.0800 0.0750 0.0800 142,000 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Oct 07, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 06, 2021 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Oct 05, 2021 0.0800 0.0850 0.0800 0.0850 4,000 +0.00(+0.00%)
Sep 30, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 29, 2021 0.0850 0.0850 0.0800 0.0800 44,500 -0.01(-5.88%)
Sep 28, 2021 0.0900 0.0900 0.0850 0.0850 109,000 -0.01(-10.53%)
Sep 27, 2021 0.0950 0.0950 0.0950 0.0950 9,658 +0.00(+0.00%)
Sep 23, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 20, 2021 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Sep 16, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 15, 2021 0.0950 0.0950 0.0950 0.0950 48,000 +0.00(+0.00%)
Sep 13, 2021 0.0950 0.0950 0.0950 0.0950 400 +0.00(+0.00%)
Sep 10, 2021 0.0900 0.0950 0.0900 0.0950 181,500 -0.01(-5.00%)
Sep 09, 2021 0.1100 0.1100 0.1000 0.1000 24,000 -0.01(-9.09%)
Sep 07, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 02, 2021 0.1100 0.1100 0.1000 0.1100 32,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.