Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0500 132,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 20,337 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0500 0.0500 423,631 -0.00(-9.09%)
Nov 26, 2019 0.0500 0.0550 0.0500 0.0550 82,850 +0.00(+10.00%)
Nov 25, 2019 0.0550 0.0550 0.0500 0.0500 38,829 -0.00(-9.09%)
Nov 22, 2019 0.0600 0.0600 0.0550 0.0550 56,336 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0600 0.0500 0.0550 263,937 +0.00(+0.00%)
Nov 20, 2019 0.0550 0.0550 0.0500 0.0550 89,240 +0.00(+10.00%)
Nov 19, 2019 0.0550 0.0550 0.0450 0.0500 338,205 +0.00(+0.00%)
Nov 18, 2019 0.0550 0.0550 0.0500 0.0500 316,590 -0.00(-9.09%)
Nov 15, 2019 0.0600 0.0600 0.0550 0.0550 130,800 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0550 0.0550 69,839 -0.00(-8.33%)
Nov 13, 2019 0.0550 0.0600 0.0550 0.0600 42,496 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 63,500 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0.0600 427,879 -0.01(-14.29%)
Nov 08, 2019 0.0650 0.0700 0.0600 0.0700 103,768 +0.01(+16.67%)
Nov 07, 2019 0.0650 0.0700 0.0600 0.0600 348,000 -0.01(-7.69%)
Nov 06, 2019 0.0700 0.0700 0.0600 0.0650 92,429 +0.01(+8.33%)
Nov 05, 2019 0.0600 0.0700 0.0600 0.0600 314,405 -0.01(-7.69%)
Nov 04, 2019 0.0650 0.0700 0.0650 0.0650 77,385 -0.01(-7.14%)
Nov 01, 2019 0.0700 0.0700 0.0650 0.0700 222,112 +0.00(+0.00%)
Oct 31, 2019 0.0650 0.0700 0.0600 0.0700 131,450 +0.00(+0.00%)
Oct 30, 2019 0.0650 0.0700 0.0600 0.0700 155,250 +0.01(+7.69%)
Oct 29, 2019 0.0600 0.0650 0.0600 0.0650 5,189 +0.01(+8.33%)
Oct 28, 2019 0.0650 0.0700 0.0600 0.0600 55,000 -0.01(-7.69%)
Oct 25, 2019 0.0650 0.0700 0.0650 0.0650 31,900 -0.01(-7.14%)
Oct 24, 2019 0.0600 0.0700 0.0600 0.0700 72,040 +0.01(+7.69%)
Oct 23, 2019 0.0650 0.0700 0.0650 0.0650 166,532 +0.00(+0.00%)
Oct 22, 2019 0.0650 0.0650 0.0600 0.0650 93,100 +0.01(+8.33%)
Oct 21, 2019 0.0550 0.0650 0.0550 0.0600 137,929 +0.00(+0.00%)
Oct 18, 2019 0.0550 0.0600 0.0550 0.0600 32,500 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0700 0.0550 0.0600 150,867 +0.00(+0.00%)
Oct 16, 2019 0.0550 0.0600 0.0550 0.0600 113,766 +0.00(+9.09%)
Oct 15, 2019 0.0550 0.0550 0.0500 0.0550 326,465 +0.00(+10.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 10, 2019 0.0600 0.0600 0.0550 0.0550 319,207 -0.00(-8.33%)
Oct 09, 2019 0.0600 0.0600 0.0550 0.0600 161,400 +0.00(+0.00%)
Oct 08, 2019 0.0600 0.0700 0.0600 0.0600 72,827 +0.00(+0.00%)
Oct 07, 2019 0.0600 0.0650 0.0600 0.0600 29,510 +0.00(+0.00%)
Oct 04, 2019 0.0650 0.0650 0.0600 0.0600 99,959 +0.00(+9.09%)
Oct 03, 2019 0.0600 0.0600 0.0550 0.0550 214,230 -0.00(-8.33%)
Oct 02, 2019 0.0600 0.0700 0.0550 0.0600 517,568 -0.01(-14.29%)
Oct 01, 2019 0.0650 0.0750 0.0650 0.0700 218,537 +0.00(+0.00%)
Sep 30, 2019 0.0600 0.0700 0.0600 0.0700 152,468 +0.01(+16.67%)
Sep 27, 2019 0.0650 0.0650 0.0600 0.0600 89,194 -0.01(-7.69%)
Sep 26, 2019 0.0700 0.0700 0.0650 0.0650 206,200 +0.01(+8.33%)
Sep 25, 2019 0.0600 0.0650 0.0600 0.0600 622,974 +0.00(+9.09%)
Sep 24, 2019 0.0550 0.0600 0.0550 0.0550 335,029 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0550 0.0500 0.0550 30,626 +0.00(+0.00%)
Sep 20, 2019 0.0550 0.0550 0.0500 0.0550 77,600 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0550 0.0550 270,297 +0.00(+10.00%)
Sep 18, 2019 0.0500 0.0600 0.0500 0.0500 55,971 -0.00(-9.09%)
Sep 17, 2019 0.0550 0.0600 0.0500 0.0550 101,685 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0500 0.0550 439,147 -0.00(-8.33%)
Sep 13, 2019 0.0600 0.0600 0.0550 0.0600 122,720 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0550 0.0600 47,600 +0.00(+0.00%)
Sep 11, 2019 0.0550 0.0600 0.0550 0.0600 103,369 +0.00(+9.09%)
Sep 10, 2019 0.0550 0.0600 0.0550 0.0550 52,000 -0.00(-8.33%)
Sep 09, 2019 0.0600 0.0650 0.0550 0.0600 385,178 +0.00(+9.09%)
Sep 06, 2019 0.0550 0.0600 0.0500 0.0550 733,411 +0.00(+10.00%)
Sep 05, 2019 0.0500 0.0550 0.0450 0.0500 528,745 +0.00(+0.00%)
Sep 04, 2019 0.0600 0.0600 0.0500 0.0500 603,339 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.