Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (CSE: CHOO )

0.0050 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1650 0.1750 0.1650 0.1700 401,428 +0.01(+3.03%)
Nov 28, 2019 0.1650 0.1700 0.1650 0.1650 269,273 +0.00(+0.00%)
Nov 27, 2019 0.1700 0.1750 0.1600 0.1650 293,005 +0.00(+0.00%)
Nov 26, 2019 0.1700 0.1750 0.1600 0.1650 274,921 -0.01(-2.94%)
Nov 25, 2019 0.1700 0.1750 0.1600 0.1700 270,178 +0.00(+0.00%)
Nov 22, 2019 0.1700 0.1800 0.1700 0.1700 584,421 -0.01(-8.11%)
Nov 21, 2019 0.1850 0.2300 0.1850 0.1850 1,141,950 +0.00(+0.00%)
Nov 20, 2019 0.1850 0.2000 0.1750 0.1850 399,864 +0.01(+2.78%)
Nov 19, 2019 0.1700 0.1800 0.1500 0.1800 811,583 +0.01(+5.88%)
Nov 18, 2019 0.2050 0.2100 0.1700 0.1700 497,160 -0.02(-12.82%)
Nov 15, 2019 0.2100 0.2100 0.1900 0.1950 354,471 -0.01(-4.88%)
Nov 14, 2019 0.2050 0.2100 0.1950 0.2050 351,695 -0.01(-2.38%)
Nov 13, 2019 0.2150 0.2200 0.2050 0.2100 216,868 +0.00(+0.00%)
Nov 12, 2019 0.2150 0.2250 0.2100 0.2100 185,396 -0.01(-2.33%)
Nov 11, 2019 0.2200 0.2300 0.2150 0.2150 31,737 -0.01(-4.44%)
Nov 08, 2019 0.2300 0.2300 0.2200 0.2250 201,722 -0.01(-2.17%)
Nov 07, 2019 0.2300 0.2300 0.2200 0.2300 124,939 +0.00(+0.00%)
Nov 06, 2019 0.2450 0.2450 0.2300 0.2300 212,340 -0.00(-2.13%)
Nov 05, 2019 0.2350 0.2400 0.2300 0.2350 110,716 +0.00(+0.00%)
Nov 04, 2019 0.2400 0.2450 0.2300 0.2350 169,043 -0.01(-2.08%)
Nov 01, 2019 0.2450 0.2450 0.2350 0.2400 175,842 -0.01(-2.04%)
Oct 31, 2019 0.2350 0.2450 0.2300 0.2450 230,697 +0.01(+4.26%)
Oct 30, 2019 0.2400 0.2400 0.2300 0.2350 83,400 -0.01(-2.08%)
Oct 29, 2019 0.2250 0.2550 0.2250 0.2400 310,495 +0.02(+9.09%)
Oct 28, 2019 0.2300 0.2300 0.2200 0.2200 164,051 -0.01(-4.35%)
Oct 25, 2019 0.2250 0.2350 0.2200 0.2300 194,153 +0.01(+2.22%)
Oct 24, 2019 0.2250 0.2400 0.2150 0.2250 560,549 +0.01(+2.27%)
Oct 23, 2019 0.2300 0.2350 0.2150 0.2200 161,942 -0.01(-4.35%)
Oct 22, 2019 0.2300 0.2400 0.2250 0.2300 144,126 -0.01(-4.17%)
Oct 21, 2019 0.2450 0.2450 0.2150 0.2400 223,817 -0.01(-2.04%)
Oct 18, 2019 0.2600 0.2650 0.2450 0.2450 79,246 -0.01(-3.92%)
Oct 17, 2019 0.2650 0.2650 0.2550 0.2550 69,233 +0.01(+2.00%)
Oct 16, 2019 0.2550 0.2600 0.2450 0.2500 48,342 +0.01(+2.04%)
Oct 15, 2019 0.2500 0.2600 0.2450 0.2450 87,626 -0.01(-3.92%)
Oct 11, 2019 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Oct 10, 2019 0.2650 0.2750 0.2500 0.2500 330,550 -0.02(-7.41%)
Oct 09, 2019 0.2500 0.2800 0.2500 0.2700 347,687 +0.00(+0.00%)
Oct 08, 2019 0.2900 0.2900 0.2650 0.2700 280,161 -0.02(-8.47%)
Oct 07, 2019 0.3100 0.3150 0.2950 0.2950 192,217 -0.03(-7.81%)
Oct 04, 2019 0.3400 0.3550 0.3200 0.3200 200,725 -0.01(-3.03%)
Oct 03, 2019 0.3100 0.3300 0.3000 0.3300 205,395 +0.02(+4.76%)
Oct 02, 2019 0.3300 0.3300 0.2800 0.3150 378,723 -0.02(-5.97%)
Oct 01, 2019 0.3400 0.3450 0.3300 0.3350 236,823 +0.01(+1.52%)
Sep 30, 2019 0.3400 0.3500 0.3300 0.3300 240,206 -0.01(-2.94%)
Sep 27, 2019 0.3700 0.3750 0.3300 0.3400 151,135 -0.03(-9.33%)
Sep 26, 2019 0.3650 0.3750 0.3500 0.3750 54,621 +0.01(+2.74%)
Sep 25, 2019 0.3400 0.3650 0.3300 0.3650 207,877 +0.02(+4.29%)
Sep 24, 2019 0.3600 0.3650 0.3400 0.3500 137,485 -0.01(-2.78%)
Sep 23, 2019 0.3650 0.3750 0.3600 0.3600 109,714 -0.02(-4.00%)
Sep 20, 2019 0.3600 0.3800 0.3500 0.3750 515,891 +0.00(+0.00%)
Sep 19, 2019 0.3700 0.3750 0.3600 0.3750 88,080 +0.00(+0.00%)
Sep 18, 2019 0.3700 0.3750 0.3400 0.3750 174,598 +0.01(+2.74%)
Sep 17, 2019 0.3850 0.3850 0.3650 0.3650 124,195 -0.02(-5.19%)
Sep 16, 2019 0.3800 0.3850 0.3650 0.3850 227,637 -0.01(-1.28%)
Sep 13, 2019 0.3850 0.3950 0.3850 0.3900 117,977 +0.01(+1.30%)
Sep 12, 2019 0.4000 0.4050 0.3850 0.3850 216,144 -0.01(-1.28%)
Sep 11, 2019 0.4150 0.4250 0.3900 0.3900 385,098 -0.04(-9.30%)
Sep 10, 2019 0.3850 0.4300 0.3800 0.4300 393,246 +0.04(+10.26%)
Sep 09, 2019 0.3750 0.3900 0.3650 0.3900 141,795 +0.02(+4.00%)
Sep 06, 2019 0.3850 0.3900 0.3700 0.3750 115,247 -0.02(-3.85%)
Sep 05, 2019 0.3750 0.3900 0.3750 0.3900 67,080 +0.01(+1.30%)
Sep 04, 2019 0.3900 0.3900 0.3700 0.3850 321,142 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.