Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2019 0.1150 0.1150 0.1000 0.1000 276,000 -0.02(-16.67%)
Nov 27, 2019 0.1100 0.1200 0.1100 0.1200 188,500 +0.01(+9.09%)
Nov 26, 2019 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1100 0.1000 0.1100 117,000 +0.01(+4.76%)
Nov 22, 2019 0.1000 0.1100 0.0900 0.1050 58,775 -0.01(-4.55%)
Nov 21, 2019 0.0900 0.1100 0.0900 0.1100 27,291 +0.01(+10.00%)
Nov 20, 2019 0.1150 0.1150 0.0850 0.1000 76,200 -0.01(-9.09%)
Nov 19, 2019 0.1100 0.1100 0.1000 0.1100 168,000 +0.00(+0.00%)
Nov 18, 2019 0.1100 0.1100 0.1100 0.1100 76,234 +0.00(+0.00%)
Nov 15, 2019 0.1100 0.1200 0.1100 0.1100 61,500 +0.00(+0.00%)
Nov 14, 2019 0.1150 0.1150 0.1100 0.1100 59,000 +0.00(+0.00%)
Nov 12, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Nov 11, 2019 0.1150 0.1250 0.1150 0.1250 11,500 +0.01(+8.70%)
Nov 08, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1200 0.1150 0.1150 47,000 -0.00(-4.17%)
Nov 06, 2019 0.1200 0.1300 0.1200 0.1200 108,400 +0.00(+0.00%)
Nov 05, 2019 0.1250 0.1250 0.1200 0.1200 11,000 -0.01(-4.00%)
Nov 04, 2019 0.1250 0.1350 0.1250 0.1250 65,650 -0.01(-3.85%)
Nov 01, 2019 0.1300 0.1400 0.1300 0.1300 41,400 +0.00(+0.00%)
Oct 31, 2019 0.1200 0.1350 0.1200 0.1300 310,098 +0.01(+4.00%)
Oct 30, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Oct 29, 2019 0.1350 0.1350 0.1200 0.1200 124,800 -0.01(-4.00%)
Oct 28, 2019 0.1300 0.1350 0.1250 0.1250 306,900 +0.00(+0.00%)
Oct 25, 2019 0.1250 0.1250 0.1250 0.1250 78,500 -0.01(-3.85%)
Oct 24, 2019 0.1300 0.1300 0.1300 0.1300 125,000 +0.01(+8.33%)
Oct 23, 2019 0.1050 0.1300 0.1050 0.1200 50,338 +0.01(+9.09%)
Oct 22, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Oct 21, 2019 0.1100 0.1150 0.1100 0.1100 12,500 +0.00(+0.00%)
Oct 18, 2019 0.1150 0.1150 0.1100 0.1100 4,833 +0.00(+0.00%)
Oct 17, 2019 0.1100 0.1100 0.1100 0.1100 67,000 +0.00(+0.00%)
Oct 16, 2019 0.1050 0.1100 0.1050 0.1100 40,500 +0.01(+4.76%)
Oct 15, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Oct 10, 2019 0.1250 0.1250 0.1050 0.1150 113,900 -0.00(-4.17%)
Oct 09, 2019 0.1200 0.1200 0.1200 0.1200 100,500 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-7.69%)
Oct 07, 2019 0.1300 0.1300 0.1250 0.1300 105,759 -0.01(-7.14%)
Oct 04, 2019 0.1450 0.1450 0.1400 0.1400 18,022 -0.01(-9.68%)
Oct 03, 2019 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Oct 02, 2019 0.1500 0.1500 0.1500 320 +0.00(+0.00%)
Oct 01, 2019 0.1550 0.1600 0.1500 0.1500 167,300 -0.02(-11.76%)
Sep 30, 2019 0.1300 0.1700 0.1300 0.1700 411,800 +0.03(+21.43%)
Sep 27, 2019 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+7.69%)
Sep 26, 2019 0.1300 0.1400 0.1300 0.1300 78,500 +0.00(+0.00%)
Sep 25, 2019 0.1350 0.1350 0.1300 0.1300 65,000 -0.01(-3.70%)
Sep 24, 2019 0.1200 0.1400 0.1200 0.1350 167,784 +0.01(+8.00%)
Sep 23, 2019 0.1250 0.1250 0.1200 0.1250 6,250 +0.01(+4.17%)
Sep 20, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Sep 19, 2019 0.1250 0.1250 0.1150 0.1150 29,504 -0.00(-4.17%)
Sep 18, 2019 0.1200 0.1200 0.1200 0.1200 26,500 +0.00(+0.00%)
Sep 17, 2019 0.1200 0.1200 0.1200 0.1200 67,109 +0.00(+0.00%)
Sep 16, 2019 0.1200 0.1250 0.1200 0.1200 59,500 +0.00(+0.00%)
Sep 13, 2019 0.1250 0.1250 0.1200 0.1200 80,000 -0.01(-4.00%)
Sep 12, 2019 0.1250 0.1250 0.1250 0.1250 82,500 -0.01(-3.85%)
Sep 11, 2019 0.1200 0.1300 0.1200 0.1300 267,400 +0.01(+13.04%)
Sep 10, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 09, 2019 0.1200 0.1250 0.1150 0.1150 154,518 +0.01(+4.55%)
Sep 06, 2019 0.1250 0.1300 0.1100 0.1100 65,598 -0.01(-12.00%)
Sep 05, 2019 0.1250 0.1250 0.1250 0.1250 37,000 +0.00(+0.00%)
Sep 04, 2019 0.1350 0.1400 0.1250 0.1250 316,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.