Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 29, 2021 0.0250 0.0250 0.0200 0.0250 66,000 +0.00(+0.00%)
Nov 26, 2021 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Nov 25, 2021 0.0250 0.0250 0.0200 0.0200 53,165 -0.01(-20.00%)
Nov 24, 2021 0.0300 0.0300 0.0200 0.0250 456,343 +0.00(+0.00%)
Nov 23, 2021 0.0250 0.0250 0.0200 0.0250 277,298 +0.00(+0.00%)
Nov 22, 2021 0.0250 0.0250 0.0200 0.0250 1,539,300 -0.00(-16.67%)
Nov 19, 2021 0.0350 0.0350 0.0250 0.0300 806,847 -0.01(-14.29%)
Nov 18, 2021 0.0350 0.0400 0.0350 0.0350 163,600 -0.00(-12.50%)
Nov 17, 2021 0.0450 0.0500 0.0400 0.0400 772,800 -0.00(-11.11%)
Nov 16, 2021 0.0450 0.0450 0.0400 0.0450 361,795 -0.00(-6.25%)
Nov 15, 2021 0.0500 0.0550 0.0450 0.0480 1,401,391 -0.00(-4.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 14,100 +0.00(+0.00%)
Nov 11, 2021 0.0450 0.0500 0.0400 0.0500 399,000 +0.01(+25.00%)
Nov 10, 2021 0.0450 0.0400 0.0400 55,000 -0.00(-11.11%)
Nov 09, 2021 0.0450 0.0450 0.0450 0.0450 130,950 -0.01(-10.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 66,031 +0.01(+11.11%)
Nov 05, 2021 0.0450 0.0450 0.0450 0.0450 54,319 -0.01(-18.18%)
Nov 04, 2021 0.0500 0.0550 0.0500 0.0550 79,900 +0.01(+14.58%)
Nov 03, 2021 0.0550 0.0550 0.0480 0.0480 333,570 -0.01(-12.73%)
Nov 02, 2021 0.0600 0.0600 0.0550 0.0550 179,000 -0.00(-8.33%)
Nov 01, 2021 0.0600 0.0700 0.0500 0.0600 577,990 +0.00(+9.09%)
Oct 29, 2021 0.0550 0.0550 0.0550 0.0550 1,100 -0.00(-8.33%)
Oct 28, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Oct 27, 2021 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Oct 26, 2021 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0600 0.0550 0.0600 53,847 +0.00(+0.00%)
Oct 22, 2021 0.0600 0.0650 0.0600 0.0600 90,123 -0.01(-7.69%)
Oct 19, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 18, 2021 0.0600 0.0650 0.0600 0.0650 15,833 -0.01(-7.14%)
Oct 15, 2021 0.0600 0.0700 0.0550 0.0700 68,411 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0700 0.0600 0.0700 67,100 +0.01(+7.69%)
Oct 13, 2021 0.0600 0.0650 0.0600 0.0650 91,400 +0.01(+8.33%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 07, 2021 0.0700 0.0700 0.0500 0.0500 309,000 -0.02(-28.57%)
Oct 06, 2021 0.0700 0.0700 0.0700 0.0700 12,500 +0.01(+7.69%)
Oct 05, 2021 0.0700 0.0700 0.0650 0.0650 76,000 +0.00(+0.00%)
Oct 04, 2021 0.0750 0.0750 0.0650 0.0650 38,306 -0.01(-13.33%)
Sep 30, 2021 0.0750 0.0750 0.0750 0.0750 902 +0.00(+7.14%)
Sep 29, 2021 0.0700 0.0700 0.0700 0.0700 23,733 -0.01(-12.50%)
Sep 24, 2021 0.0800 0.0800 0.0800 200 +0.01(+6.67%)
Sep 23, 2021 0.0750 0.0750 0.0750 0.0750 170,333 -0.01(-6.25%)
Sep 22, 2021 0.0750 0.0800 0.0750 0.0800 62,400 +0.01(+6.67%)
Sep 21, 2021 0.0700 0.0800 0.0700 0.0750 126,350 +0.01(+15.38%)
Sep 20, 2021 0.0700 0.0700 0.0650 0.0650 42,440 -0.01(-7.14%)
Sep 17, 2021 0.0700 0.0700 0.0700 0.0700 128,176 +0.00(+0.00%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 389,000 -0.00(-6.67%)
Sep 15, 2021 0.0750 0.0750 0.0700 0.0750 197,709 +0.00(+7.14%)
Sep 14, 2021 0.0700 0.0750 0.0700 0.0700 246,250 +0.00(+0.00%)
Sep 13, 2021 0.0800 0.0800 0.0700 0.0700 87,500 -0.01(-12.50%)
Sep 10, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Sep 09, 2021 0.0900 0.0900 0.0850 0.0850 101,000 -0.01(-15.00%)
Sep 08, 2021 0.1050 0.1050 0.1000 0.1000 11,000 -0.00(-4.76%)
Sep 07, 2021 0.1000 0.1050 0.1000 0.1050 241,436 +0.00(+5.00%)
Sep 02, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.