Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 1,545,000 +0.01(+100.00%)
Nov 29, 2022 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Nov 28, 2022 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Nov 25, 2022 0.0050 0.0100 0.0050 0.0100 274,418 +0.00(+0.00%)
Nov 23, 2022 0.0100 0.0100 350 +0.01(+100.00%)
Nov 22, 2022 0.0050 0.0050 0.0050 0.0050 56,000 +0.00(+0.00%)
Nov 18, 2022 0.0050 177 +0.00(+0.00%)
Nov 17, 2022 0.0050 0.0050 0.0050 0.0050 274,161 +0.00(+0.00%)
Nov 14, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Nov 09, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2022 0.0050 0.0050 0.0050 0.0050 5,110 +0.00(+0.00%)
Nov 04, 2022 0.0050 50 +0.00(+0.00%)
Nov 03, 2022 0.0050 0.0050 0.0050 0.0050 250,000 -0.01(-50.00%)
Oct 26, 2022 0.0100 0 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Oct 24, 2022 0.0100 0 +0.00(+0.00%)
Oct 21, 2022 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Oct 18, 2022 0.0150 0.0250 0.0150 0.0150 294,400 +0.00(+50.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Oct 13, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
Oct 11, 2022 0.0200 0.0200 0.0150 0.0150 249,000 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+50.00%)
Oct 06, 2022 0.0100 0.0100 0.0100 0.0100 671,700 +0.01(+100.00%)
Oct 05, 2022 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Sep 30, 2022 0.0050 0 +0.00(+0.00%)
Sep 29, 2022 0.0050 0.0050 0.0050 0.0050 29,435 +0.00(+0.00%)
Sep 27, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Sep 21, 2022 0.0050 0 +0.00(+0.00%)
Sep 20, 2022 0.0050 0.0050 0.0050 0.0050 515,100 -0.01(-50.00%)
Sep 19, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Sep 15, 2022 0.0050 0.0050 0.0050 0.0050 9,975 +0.00(+0.00%)
Sep 14, 2022 0.0050 0.0050 0.0050 0.0050 149,950 -0.01(-50.00%)
Sep 12, 2022 0.0100 0.0100 285 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0100 0.0100 0.0100 197,300 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0100 0.0100 0.0100 16,335 +0.00(+0.00%)
Sep 07, 2022 0.0100 0.0100 0.0100 0.0100 82,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.