Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0800 0.0800 0.0700 0.0700 50,500 -0.00(-6.67%)
Nov 27, 2020 0.0750 0.0750 0.0750 0.0750 45,100 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0800 0.0750 0.0750 47,800 +0.00(+7.14%)
Nov 25, 2020 0.0800 0.0800 0.0700 0.0700 104,000 -0.01(-12.50%)
Nov 24, 2020 0.0800 0.0800 0.0750 0.0800 20,983 +0.01(+6.67%)
Nov 23, 2020 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0750 0.0750 0.0750 5,005 -0.01(-6.25%)
Nov 19, 2020 0.0800 0.0850 0.0800 0.0800 110,000 -0.01(-5.88%)
Nov 18, 2020 0.0750 0.0850 0.0750 0.0850 65,000 +0.01(+6.25%)
Nov 17, 2020 0.0800 0.0850 0.0750 0.0800 44,940 +0.01(+6.67%)
Nov 16, 2020 0.0900 0.0900 0.0750 0.0750 66,450 -0.01(-16.67%)
Nov 13, 2020 0.0850 0.0900 0.0850 0.0900 29,000 +0.00(+5.88%)
Nov 12, 2020 0.0800 0.0850 0.0800 0.0850 54,020 -0.01(-10.53%)
Nov 11, 2020 0.0950 0.0950 0.0950 0.0950 5,640 +0.00(+0.00%)
Nov 10, 2020 0.0850 0.0950 0.0850 0.0950 115,990 +0.01(+11.76%)
Nov 09, 2020 0.0750 0.0900 0.0750 0.0850 255,277 +0.01(+13.33%)
Nov 06, 2020 0.0850 0.0850 0.0750 0.0750 61,500 -0.01(-11.76%)
Nov 05, 2020 0.0850 0.0850 0.0850 0.0850 86,882 +0.00(+0.00%)
Nov 04, 2020 0.0850 0.0850 0.0850 0.0850 8,360 +0.01(+13.33%)
Nov 03, 2020 0.0750 0.0750 0.0750 0.0750 31,960 +0.00(+7.14%)
Nov 02, 2020 0.0700 0.0700 0.0700 0.0700 217,570 +0.00(+0.00%)
Oct 30, 2020 0.0750 0.0800 0.0700 0.0700 138,000 -0.01(-12.50%)
Oct 28, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2020 0.0700 0.0800 0.0700 0.0800 79,390 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 22, 2020 0.0800 0.0800 0.0700 0.0800 112,856 +0.01(+14.29%)
Oct 21, 2020 0.0800 0.0800 0.0700 0.0700 90,000 -0.00(-6.67%)
Oct 20, 2020 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+0.00%)
Oct 19, 2020 0.0800 0.0800 0.0750 0.0750 54,650 -0.01(-6.25%)
Oct 16, 2020 0.0800 0.0800 0.0800 0.0800 76,220 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0850 0.0750 0.0800 259,200 +0.00(+0.00%)
Oct 14, 2020 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Oct 13, 2020 0.0800 0.0850 0.0800 0.0850 41,800 +0.00(+0.00%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Oct 08, 2020 0.0900 0.0950 0.0850 0.0950 42,280 +0.01(+11.76%)
Oct 07, 2020 0.0900 0.0900 0.0850 0.0850 151,000 -0.00(-5.56%)
Oct 06, 2020 0.0900 0.0900 0.0900 0.0900 16,000 +0.01(+12.50%)
Oct 05, 2020 0.0950 0.0950 0.0800 0.0800 92,700 -0.01(-15.79%)
Oct 02, 2020 0.0850 0.0950 0.0850 0.0950 18,500 +0.00(+0.00%)
Oct 01, 2020 0.0950 0.0950 0.0950 0.0950 176,000 +0.01(+5.56%)
Sep 30, 2020 0.0950 0.0950 0.0900 0.0900 44,499 -0.01(-5.26%)
Sep 29, 2020 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+18.75%)
Sep 28, 2020 0.1000 0.1000 0.0800 0.0800 105,500 +0.00(+0.00%)
Sep 25, 2020 0.0850 0.1000 0.0800 0.0800 46,560 -0.01(-5.88%)
Sep 24, 2020 0.0950 0.0950 0.0850 0.0850 55,500 -0.02(-19.05%)
Sep 22, 2020 0.1050 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 21, 2020 0.0900 0.0950 0.0900 0.0950 93,300 +0.01(+5.56%)
Sep 18, 2020 0.1050 0.1050 0.0900 0.0900 103,900 -0.01(-10.00%)
Sep 17, 2020 0.0900 0.1050 0.0900 0.1000 50,700 +0.00(+0.00%)
Sep 16, 2020 0.1000 0.1000 0.1000 0.1000 30,500 +0.01(+11.11%)
Sep 15, 2020 0.1100 0.1100 0.0900 0.0900 87,128 -0.01(-10.00%)
Sep 14, 2020 0.1050 0.1050 0.1000 0.1000 71,000 +0.01(+5.26%)
Sep 11, 2020 0.1000 0.1050 0.0950 0.0950 113,186 +0.01(+5.56%)
Sep 10, 2020 0.0950 0.0950 0.0900 0.0900 95,400 +0.00(+0.00%)
Sep 09, 2020 0.1000 0.1000 0.0900 0.0900 38,020 +0.00(+0.00%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 18,277 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2020 0.1100 0.1100 0.0900 0.0900 204,800 -0.02(-18.18%)
Sep 02, 2020 0.1150 0.1150 0.1100 0.1100 44,499 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.