Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Nexus Team Ventures Corp (CSE: BXXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0300 0.0250 0.0300 51,900 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0400 0.0300 0.0300 408,125 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0300 0.0300 6,250 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 01, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 25, 2019 0.0300 0.0300 0.0300 0.0300 139,000 +0.00(+0.00%)
Sep 24, 2019 0.0300 0.0300 0.0300 625 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0300 0.0300 0.0300 500,000 -0.01(-14.29%)
Sep 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.