Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1058 1058 1042 1043 0 -11.57(-1.10%)
Nov 29, 2016 1058 1060 1054 1054 0 -3.04(-0.29%)
Nov 28, 2016 1064 1065 1056 1057 0 -10.21(-0.96%)
Nov 25, 2016 1066 1068 1064 1068 0 +3.14(+0.29%)
Nov 23, 2016 1064 1064 1064 1064 0 +3.53(+0.33%)
Nov 22, 2016 1061 1062 1056 1061 0 +2.11(+0.20%)
Nov 21, 2016 1053 1059 1051 1059 0 +7.84(+0.75%)
Nov 18, 2016 1052 1054 1050 1051 0 +0.59(+0.06%)
Nov 17, 2016 1042 1051 1042 1050 0 +9.74(+0.94%)
Nov 16, 2016 1036 1041 1033 1041 0 +4.47(+0.43%)
Nov 15, 2016 1029 1037 1027 1036 0 +7.51(+0.73%)
Nov 14, 2016 1034 1038 1024 1029 0 -0.65(-0.06%)
Nov 11, 2016 1019 1031 1019 1029 0 +8.05(+0.79%)
Nov 10, 2016 1029 1037 1015 1021 0 -1.39(-0.14%)
Nov 09, 2016 1006 1025 1001 1023 0 +9.36(+0.92%)
Nov 08, 2016 1015 1021 1010 1013 0 -2.79(-0.27%)
Nov 07, 2016 1007 1020 1007 1016 0 +22.65(+2.28%)
Nov 04, 2016 990.17 1004 988.22 993.42 0 +3.80(+0.38%)
Nov 03, 2016 990.02 994.94 988.37 989.62 0 -1.06(-0.11%)
Nov 02, 2016 1000 1002 989.21 990.68 0 -11.19(-1.12%)
Nov 01, 2016 1012 1013 997.05 1002 0 -7.76(-0.77%)
Oct 31, 2016 1010 1012 1006 1010 0 +1.82(+0.18%)
Oct 28, 2016 1011 1015 1005 1008 0 -1.00(-0.10%)
Oct 27, 2016 1019 1019 1008 1009 0 -9.17(-0.90%)
Oct 26, 2016 1018 1025 1016 1018 0 -4.12(-0.40%)
Oct 25, 2016 1027 1028 1020 1022 0 -6.59(-0.64%)
Oct 24, 2016 1026 1032 1026 1029 0 +8.59(+0.84%)
Oct 21, 2016 1013 1020 1010 1020 0 +3.19(+0.31%)
Oct 20, 2016 1021 1024 1015 1017 0 -5.85(-0.57%)
Oct 19, 2016 1018 1024 1017 1023 0 +6.03(+0.59%)
Oct 18, 2016 1017 1021 1015 1017 0 +7.45(+0.74%)
Oct 17, 2016 1015 1017 1009 1009 0 -6.38(-0.63%)
Oct 14, 2016 1016 1024 1015 1016 0 +4.06(+0.40%)
Oct 13, 2016 1014 1015 1005 1012 0 -8.87(-0.87%)
Oct 12, 2016 1017 1022 1014 1020 0 +5.25(+0.52%)
Oct 11, 2016 1030 1030 1011 1015 0 -16.56(-1.60%)
Oct 10, 2016 1032 1038 1031 1032 0 +4.21(+0.41%)
Oct 07, 2016 1037 1037 1024 1028 0 -9.65(-0.93%)
Oct 06, 2016 1036 1038 1030 1037 0 -1.06(-0.10%)
Oct 05, 2016 1039 1042 1037 1038 0 +3.72(+0.36%)
Oct 04, 2016 1041 1044 1032 1035 0 -0.33(-0.03%)
Sep 26, 2016 1041 1041 1035 1035 0 -11.03(-1.05%)
Sep 23, 2016 1049 1051 1046 1046 0 -6.71(-0.64%)
Sep 22, 2016 1050 1053 1049 1053 0 +6.89(+0.66%)
Sep 21, 2016 1039 1046 1034 1046 0 +11.26(+1.09%)
Sep 20, 2016 1039 1041 1034 1034 0 -0.14(-0.01%)
Sep 19, 2016 1037 1045 1030 1035 0 +1.04(+0.10%)
Sep 16, 2016 1037 1037 1031 1034 0 -5.29(-0.51%)
Sep 15, 2016 1026 1041 1025 1039 0 +13.50(+1.32%)
Sep 14, 2016 1030 1034 1024 1025 0 -4.06(-0.39%)
Sep 13, 2016 1037 1038 1025 1029 0 -13.84(-1.33%)
Sep 12, 2016 1023 1044 1023 1043 0 +13.64(+1.32%)
Sep 09, 2016 1047 1048 1030 1030 0 -25.43(-2.41%)
Sep 08, 2016 1054 1056 1053 1055 0 -1.73(-0.16%)
Sep 07, 2016 1051 1057 1051 1057 0 +3.46(+0.33%)
Sep 06, 2016 1056 1057 1050 1053 0 -1.40(-0.13%)
Sep 02, 2016 1055 1055 1055 1055 0 +4.28(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.