Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1349 1364 1349 1359 0 +14.55(+1.08%)
Nov 29, 2017 1357 1359 1338 1344 0 -11.06(-0.82%)
Nov 28, 2017 1339 1356 1339 1355 0 +16.23(+1.21%)
Nov 27, 2017 1349 1350 1339 1339 0 -9.73(-0.72%)
Nov 24, 2017 1346 1349 1344 1349 0 +6.18(+0.46%)
Nov 22, 2017 1346 1342 1342 1342 0 -3.32(-0.25%)
Nov 21, 2017 1339 1346 1338 1346 0 +13.69(+1.03%)
Nov 20, 2017 1326 1335 1326 1332 0 +7.32(+0.55%)
Nov 17, 2017 1318 1326 1317 1325 0 +4.37(+0.33%)
Nov 16, 2017 1316 1326 1315 1320 0 +10.31(+0.79%)
Nov 15, 2017 1311 1314 1304 1310 0 -6.83(-0.52%)
Nov 14, 2017 1312 1320 1312 1317 0 +0.78(+0.06%)
Nov 13, 2017 1310 1317 1307 1316 0 -0.81(-0.06%)
Nov 10, 2017 1316 1320 1314 1317 0 -1.30(-0.10%)
Nov 09, 2017 1316 1320 1307 1318 0 -3.75(-0.28%)
Nov 08, 2017 1312 1323 1305 1322 0 +6.86(+0.52%)
Nov 07, 2017 1327 1329 1315 1315 0 -9.63(-0.73%)
Nov 06, 2017 1322 1326 1320 1325 0 +4.16(+0.32%)
Nov 03, 2017 1322 1324 1315 1321 0 -5.15(-0.39%)
Nov 02, 2017 1320 1328 1317 1326 0 +5.18(+0.39%)
Nov 01, 2017 1332 1332 1316 1321 0 -5.24(-0.40%)
Oct 31, 2017 1319 1327 1318 1326 0 +7.91(+0.60%)
Oct 30, 2017 1330 1330 1316 1318 0 -14.69(-1.10%)
Oct 27, 2017 1331 1333 1324 1333 0 +3.55(+0.27%)
Oct 26, 2017 1325 1334 1322 1329 0 +8.71(+0.66%)
Oct 25, 2017 1323 1324 1312 1320 0 -3.10(-0.23%)
Oct 24, 2017 1326 1327 1323 1323 0 +0.46(+0.03%)
Oct 23, 2017 1328 1328 1322 1323 0 -2.48(-0.19%)
Oct 20, 2017 1326 1327 1324 1325 0 +10.24(+0.78%)
Oct 19, 2017 1315 1315 1308 1315 0 -5.13(-0.39%)
Oct 18, 2017 1321 1323 1320 1320 0 +2.19(+0.17%)
Oct 17, 2017 1327 1327 1317 1318 0 -6.53(-0.49%)
Oct 16, 2017 1330 1330 1323 1325 0 -2.18(-0.16%)
Oct 13, 2017 1328 1332 1326 1327 0 +1.24(+0.09%)
Oct 12, 2017 1325 1330 1324 1326 0 -5.04(-0.38%)
Oct 11, 2017 1330 1332 1327 1331 0 -0.03(-0.00%)
Oct 10, 2017 1331 1333 1326 1331 0 +3.65(+0.28%)
Oct 09, 2017 1323 1330 1322 1327 0 +4.43(+0.33%)
Oct 06, 2017 1322 1324 1320 1323 0 +0.09(+0.01%)
Oct 05, 2017 1318 1324 1317 1322 0 +6.21(+0.47%)
Oct 04, 2017 1314 1317 1310 1316 0 +2.23(+0.17%)
Oct 03, 2017 1306 1314 1304 1314 0 +9.82(+0.75%)
Oct 02, 2017 1297 1304 1296 1304 0 +9.58(+0.74%)
Sep 29, 2017 1292 1297 1292 1295 0 +3.34(+0.26%)
Sep 28, 2017 1284 1291 1284 1291 0 +5.56(+0.43%)
Sep 27, 2017 1281 1289 1279 1286 0 +11.04(+0.87%)
Sep 26, 2017 1280 1285 1274 1275 0 -5.62(-0.44%)
Sep 25, 2017 1293 1293 1273 1280 0 -13.24(-1.02%)
Sep 22, 2017 1284 1294 1284 1294 0 +8.07(+0.63%)
Sep 21, 2017 1283 1287 1279 1286 0 +3.50(+0.27%)
Sep 20, 2017 1280 1284 1278 1282 0 +2.00(+0.16%)
Sep 19, 2017 1279 1282 1278 1280 0 +2.33(+0.18%)
Sep 18, 2017 1271 1278 1271 1278 0 +8.62(+0.68%)
Sep 15, 2017 1269 1271 1265 1269 0 -1.28(-0.10%)
Sep 14, 2017 1275 1275 1270 1270 0 -7.35(-0.58%)
Sep 13, 2017 1283 1284 1277 1278 0 -7.92(-0.62%)
Sep 12, 2017 1278 1286 1277 1286 0 +8.81(+0.69%)
Sep 11, 2017 1271 1280 1271 1277 0 +13.83(+1.10%)
Sep 08, 2017 1262 1267 1256 1263 0 -0.47(-0.04%)
Sep 07, 2017 1264 1266 1259 1263 0 +2.06(+0.16%)
Sep 06, 2017 1265 1267 1259 1261 0 -1.73(-0.14%)
Sep 05, 2017 1271 1271 1257 1263 0 -11.96(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.