Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1276 1282 1265 1268 0 -11.19(-0.87%)
Nov 29, 2016 1282 1287 1275 1280 0 +0.47(+0.04%)
Nov 28, 2016 1280 1288 1274 1279 0 -4.94(-0.38%)
Nov 25, 2016 1280 1289 1277 1284 0 +8.99(+0.71%)
Nov 23, 2016 1275 1275 1275 1275 0 +4.02(+0.32%)
Nov 22, 2016 1275 1283 1264 1271 0 -4.84(-0.38%)
Nov 21, 2016 1272 1280 1267 1276 0 +2.54(+0.20%)
Nov 18, 2016 1277 1282 1268 1273 0 -8.91(-0.69%)
Nov 17, 2016 1282 1287 1273 1282 0 -10.27(-0.79%)
Nov 16, 2016 1297 1301 1290 1293 0 -1.82(-0.14%)
Nov 15, 2016 1293 1298 1282 1294 0 +1.72(+0.13%)
Nov 14, 2016 1303 1311 1285 1293 0 -10.13(-0.78%)
Nov 11, 2016 1307 1312 1293 1303 0 -5.94(-0.45%)
Nov 10, 2016 1313 1326 1298 1309 0 -0.91(-0.07%)
Nov 09, 2016 1289 1323 1280 1310 0 +22.47(+1.75%)
Nov 08, 2016 1274 1295 1272 1287 0 -10.56(-0.81%)
Nov 07, 2016 1292 1300 1287 1298 0 +16.26(+1.27%)
Nov 04, 2016 1285 1294 1279 1281 0 -3.43(-0.27%)
Nov 03, 2016 1291 1298 1280 1285 0 -3.34(-0.26%)
Nov 02, 2016 1288 1297 1282 1288 0 +1.07(+0.08%)
Nov 01, 2016 1293 1299 1282 1287 0 -9.62(-0.74%)
Oct 31, 2016 1295 1302 1287 1297 0 +2.76(+0.21%)
Oct 28, 2016 1299 1304 1286 1294 0 -7.07(-0.54%)
Oct 27, 2016 1301 1311 1293 1301 0 +2.58(+0.20%)
Oct 26, 2016 1292 1304 1289 1299 0 +3.79(+0.29%)
Oct 25, 2016 1295 1304 1287 1295 0 -4.36(-0.34%)
Oct 24, 2016 1297 1306 1292 1299 0 +9.68(+0.75%)
Oct 21, 2016 1290 1295 1282 1289 0 -8.47(-0.65%)
Oct 20, 2016 1298 1305 1293 1298 0 +1.06(+0.08%)
Oct 19, 2016 1305 1309 1294 1297 0 -4.05(-0.31%)
Oct 18, 2016 1311 1318 1295 1301 0 -8.69(-0.66%)
Oct 17, 2016 1313 1318 1303 1310 0 -2.26(-0.17%)
Oct 14, 2016 1316 1321 1308 1312 0 +0.06(+0.00%)
Oct 13, 2016 1302 1319 1298 1312 0 +5.05(+0.39%)
Oct 12, 2016 1306 1313 1301 1307 0 +3.45(+0.26%)
Oct 11, 2016 1314 1316 1296 1303 0 -13.82(-1.05%)
Oct 10, 2016 1321 1327 1312 1317 0 -0.66(-0.05%)
Oct 07, 2016 1318 1319 1312 1318 0 -1.87(-0.14%)
Oct 06, 2016 1329 1328 1311 1320 0 -12.34(-0.93%)
Oct 05, 2016 1333 1338 1327 1332 0 +1.81(+0.14%)
Oct 04, 2016 1338 1344 1325 1330 0 -7.17(-0.54%)
Oct 03, 2016 1338 1344 1328 1337 0 -3.17(-0.24%)
Sep 30, 2016 1336 1349 1331 1340 0 +14.32(+1.08%)
Sep 29, 2016 1341 1345 1323 1326 0 -18.35(-1.36%)
Sep 28, 2016 1346 1350 1337 1345 0 -1.71(-0.13%)
Sep 27, 2016 1340 1349 1334 1346 0 +10.55(+0.79%)
Sep 26, 2016 1344 1345 1333 1336 0 -11.27(-0.84%)
Sep 23, 2016 1353 1356 1345 1347 0 -5.51(-0.41%)
Sep 22, 2016 1352 1358 1348 1352 0 +4.64(+0.34%)
Sep 21, 2016 1341 1351 1333 1348 0 +8.63(+0.64%)
Sep 20, 2016 1341 1346 1336 1339 0 +3.29(+0.25%)
Sep 19, 2016 1342 1348 1334 1336 0 -5.53(-0.41%)
Sep 16, 2016 1340 1347 1334 1341 0 -1.36(-0.10%)
Sep 15, 2016 1331 1346 1325 1343 0 +11.27(+0.85%)
Sep 14, 2016 1335 1342 1328 1332 0 -1.64(-0.12%)
Sep 13, 2016 1341 1345 1330 1333 0 -14.50(-1.08%)
Sep 12, 2016 1330 1351 1327 1348 0 +17.66(+1.33%)
Sep 09, 2016 1346 1348 1330 1330 0 -23.76(-1.76%)
Sep 08, 2016 1356 1361 1349 1354 0 -4.55(-0.33%)
Sep 07, 2016 1366 1369 1355 1358 0 -8.63(-0.63%)
Sep 06, 2016 1366 1370 1358 1367 0 +3.48(+0.26%)
Sep 02, 2016 1363 1363 1363 1363 0 +2.68(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.