Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0450 0.0450 0.0400 0.0400 34,500 -0.00(-11.11%)
Nov 29, 2021 0.0400 0.0450 0.0400 0.0450 342,900 +0.00(+12.50%)
Nov 26, 2021 0.0350 0.0400 0.0350 0.0400 192,200 +0.00(+0.00%)
Nov 25, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Nov 23, 2021 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+14.29%)
Nov 22, 2021 0.0400 0.0400 0.0350 0.0350 315,504 +0.00(+0.00%)
Nov 19, 2021 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Nov 18, 2021 0.0400 0.0400 0.0350 0.0350 113,800 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 15, 2021 0.0400 0.0400 0.0400 0.0400 37,200 +0.00(+0.00%)
Nov 12, 2021 0.0400 0.0400 0.0400 0.0400 20,800 +0.00(+0.00%)
Nov 11, 2021 0.0400 0.0450 0.0400 0.0400 29,800 +0.00(+14.29%)
Nov 10, 2021 0.0400 0.0350 95,766 -0.00(-12.50%)
Nov 09, 2021 0.0400 0.0400 0.0350 0.0400 102,000 +0.00(+0.00%)
Nov 08, 2021 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Nov 05, 2021 0.0400 0.0400 0.0350 0.0400 1,294,100 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0350 0.0400 167,266 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
Nov 02, 2021 0.0450 0.0450 0.0400 0.0400 188,600 +0.00(+0.00%)
Nov 01, 2021 0.0400 0.0450 0.0400 0.0400 24,800 +0.00(+0.00%)
Oct 29, 2021 0.0400 0.0450 0.0400 0.0400 1,364,500 -0.00(-11.11%)
Oct 28, 2021 0.0450 0.0450 0.0450 0.0450 28,500 +0.00(+0.00%)
Oct 27, 2021 0.0450 0.0500 0.0400 0.0450 191,500 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0500 0.0450 0.0450 135,500 +0.00(+0.00%)
Oct 25, 2021 0.0450 0.0500 0.0450 0.0450 280,700 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0500 0.0430 0.0450 388,300 -0.01(-10.00%)
Oct 21, 2021 0.0550 0.0550 0.0480 0.0500 169,628 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0600 0.0450 0.0500 1,229,550 -0.01(-16.67%)
Oct 19, 2021 0.0550 0.0600 0.0500 0.0600 335,750 +0.00(+0.00%)
Oct 18, 2021 0.0600 0.0600 0.0550 0.0600 358,140 +0.00(+9.09%)
Oct 15, 2021 0.0500 0.0600 0.0500 0.0550 606,200 +0.00(+10.00%)
Oct 14, 2021 0.0450 0.0550 0.0450 0.0500 149,065 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0500 0.0450 0.0500 125,470 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 07, 2021 0.0550 0.0600 0.0550 0.0600 145,923 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0650 0.0550 0.0600 849,133 -0.01(-7.69%)
Oct 05, 2021 0.0600 0.0750 0.0600 0.0650 345,500 -0.01(-7.14%)
Oct 04, 2021 0.0700 0.0700 0.0600 0.0700 189,065 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0700 0.0600 0.0700 85,500 +0.01(+16.67%)
Sep 30, 2021 0.0700 0.0750 0.0600 0.0600 429,572 -0.01(-14.29%)
Sep 29, 2021 0.0700 0.0700 0.0700 0.0700 122,000 +0.00(+0.00%)
Sep 28, 2021 0.0800 0.0800 0.0700 0.0700 337,000 -0.01(-17.65%)
Sep 27, 2021 0.0700 0.0900 0.0700 0.0850 1,465,076 +0.01(+21.43%)
Sep 24, 2021 0.0650 0.0700 0.0650 0.0700 283,650 +0.01(+7.69%)
Sep 23, 2021 0.0650 0.0700 0.0600 0.0650 433,500 +0.00(+0.00%)
Sep 22, 2021 0.0600 0.0650 0.0600 0.0650 750,045 +0.01(+18.18%)
Sep 21, 2021 0.0600 0.0600 0.0500 0.0550 1,045,400 -0.00(-8.33%)
Sep 20, 2021 0.0600 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 17, 2021 0.0550 0.0600 0.0550 0.0600 632,181 +0.01(+20.00%)
Sep 16, 2021 0.0550 0.0550 0.0500 0.0500 424,700 -0.00(-9.09%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0550 373,700 -0.00(-8.33%)
Sep 14, 2021 0.0500 0.0600 0.0500 0.0600 504,000 +0.01(+20.00%)
Sep 13, 2021 0.0500 0.0500 0.0450 0.0500 120,160 +0.01(+11.11%)
Sep 10, 2021 0.0500 0.0500 0.0450 0.0450 234,000 -0.01(-10.00%)
Sep 09, 2021 0.0500 0.0500 0.0500 0.0500 215,000 +0.00(+0.00%)
Sep 08, 2021 0.0500 0.0500 0.0500 0.0500 394,000 +0.00(+0.00%)
Sep 07, 2021 0.0550 0.0550 0.0450 0.0500 452,000 +0.00(+0.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2021 0.0550 0.0550 0.0450 0.0500 640,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.