Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opes Acquisition Corp (NQ: OPES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.910 9.920 9.910 9.920 26,800 -0.01(-0.05%)
Nov 29, 2018 9.910 9.925 9.900 9.925 150,665 +0.02(+0.15%)
Nov 28, 2018 9.910 9.910 9.900 9.910 3,377 -0.01(-0.10%)
Nov 27, 2018 9.920 9.920 9.920 9.920 300 -0.01(-0.10%)
Nov 26, 2018 9.910 9.930 9.300 9.930 86,721 +0.02(+0.20%)
Nov 19, 2018 9.910 9.910 9.910 0 +0.00(+0.00%)
Nov 15, 2018 9.910 9.910 9.910 0 +0.01(+0.10%)
Nov 14, 2018 9.900 9.900 9.900 9.900 6,183 +0.01(+0.10%)
Nov 08, 2018 9.890 9.890 9.890 0 +0.01(+0.10%)
Nov 06, 2018 9.880 9.880 9.880 0 -0.01(-0.10%)
Nov 05, 2018 9.890 9.890 9.890 9.890 1,000 +0.01(+0.10%)
Nov 01, 2018 9.880 9.880 9.880 0 -0.02(-0.20%)
Oct 31, 2018 9.830 9.900 9.830 9.900 95,540 +0.07(+0.71%)
Oct 30, 2018 9.830 9.830 9.830 9.830 1,000 +0.01(+0.10%)
Oct 26, 2018 9.820 9.820 9.820 0 +0.00(+0.00%)
Oct 24, 2018 9.820 9.820 9.820 0 +0.00(+0.00%)
Oct 23, 2018 9.810 9.830 9.810 9.820 104,481 -0.01(-0.10%)
Oct 04, 2018 9.830 9.830 9.830 0 -0.02(-0.20%)
Oct 03, 2018 9.830 9.850 9.830 9.850 1,300 +0.00(+0.00%)
Oct 01, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 28, 2018 9.850 9.850 9.850 9.850 200 +0.03(+0.31%)
Sep 24, 2018 9.820 9.820 9.820 0 +0.02(+0.20%)
Sep 21, 2018 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Sep 20, 2018 9.810 9.810 9.700 9.800 31,200 -0.02(-0.20%)
Sep 13, 2018 9.820 9.820 9.820 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.