Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.220 5.220 5.220 5.220 300 -0.08(-1.51%)
Nov 27, 2019 5.190 5.300 5.190 5.300 400 +0.06(+1.15%)
Nov 26, 2019 5.200 5.415 5.100 5.240 15,825 -0.04(-0.76%)
Nov 25, 2019 5.200 5.297 5.200 5.280 1,650 +0.13(+2.52%)
Nov 22, 2019 5.110 5.200 5.110 5.150 1,000 +0.01(+0.19%)
Nov 21, 2019 5.071 5.180 5.071 5.140 4,218 +0.02(+0.39%)
Nov 20, 2019 5.210 5.270 5.120 5.120 4,205 -0.05(-0.97%)
Nov 19, 2019 5.180 5.260 5.170 5.170 19,755 +0.04(+0.78%)
Nov 18, 2019 5.140 5.160 5.130 5.130 3,429 +0.00(+0.00%)
Nov 15, 2019 5.100 5.200 5.060 5.130 13,000 +0.07(+1.38%)
Nov 14, 2019 5.100 5.150 5.060 5.060 3,437 +0.01(+0.20%)
Nov 13, 2019 5.030 5.050 5.030 5.050 5,846 -0.04(-0.79%)
Nov 12, 2019 5.070 5.090 5.070 5.090 2,052 +0.03(+0.59%)
Nov 11, 2019 5.030 5.060 5.030 5.060 316 -0.01(-0.28%)
Nov 08, 2019 5.107 5.107 5.040 5.074 10,000 -0.04(-0.86%)
Nov 07, 2019 5.150 5.184 5.032 5.118 2,038 +0.08(+1.55%)
Nov 06, 2019 4.900 5.100 4.900 5.040 9,387 +0.07(+1.33%)
Nov 05, 2019 5.060 5.060 4.880 4.974 10,217 -0.13(-2.47%)
Nov 04, 2019 5.100 5.100 5.060 5.100 2,122 +0.02(+0.34%)
Nov 01, 2019 5.083 5.083 5.083 5.083 900 +0.00(+0.05%)
Oct 31, 2019 5.090 5.130 5.020 5.080 4,771 +0.00(+0.00%)
Oct 30, 2019 5.140 5.140 5.080 5.080 12,629 +0.01(+0.20%)
Oct 29, 2019 5.061 5.114 5.060 5.070 3,412 -0.05(-0.98%)
Oct 28, 2019 5.060 5.120 5.060 5.120 5,273 +0.01(+0.14%)
Oct 25, 2019 5.019 5.113 5.019 5.113 12,300 +0.10(+1.93%)
Oct 24, 2019 5.030 5.038 5.016 5.016 1,710 -0.01(-0.28%)
Oct 23, 2019 4.990 5.030 4.990 5.030 10,358 +0.01(+0.20%)
Oct 22, 2019 4.812 5.050 4.783 5.020 11,168 +0.19(+3.93%)
Oct 21, 2019 4.350 4.970 4.350 4.830 49,678 +0.30(+6.62%)
Oct 18, 2019 4.520 4.530 4.520 4.530 4,600 -0.07(-1.52%)
Oct 17, 2019 4.590 4.700 4.584 4.600 9,407 +0.00(+0.00%)
Oct 16, 2019 4.700 4.710 4.600 4.600 25,321 -0.16(-3.36%)
Oct 15, 2019 4.700 4.870 4.650 4.760 21,123 +0.16(+3.48%)
Oct 14, 2019 4.680 4.730 4.550 4.600 7,286 -0.10(-2.19%)
Oct 11, 2019 4.500 4.703 4.500 4.703 13,700 +0.28(+6.40%)
Oct 10, 2019 4.450 4.460 4.400 4.420 8,166 -0.03(-0.67%)
Oct 09, 2019 4.450 4.540 4.410 4.450 9,412 -0.08(-1.77%)
Oct 08, 2019 4.510 4.560 4.510 4.530 12,892 +0.02(+0.44%)
Oct 07, 2019 4.532 4.532 4.500 4.510 8,651 +0.01(+0.22%)
Oct 04, 2019 4.510 4.675 4.500 4.500 13,800 -0.01(-0.22%)
Oct 03, 2019 4.530 4.620 4.500 4.510 8,167 +0.01(+0.22%)
Oct 02, 2019 4.600 4.670 4.500 4.500 18,682 -0.11(-2.39%)
Oct 01, 2019 4.600 4.750 4.570 4.610 28,876 -0.04(-0.86%)
Sep 30, 2019 4.740 4.855 4.630 4.650 30,164 +0.10(+2.20%)
Sep 27, 2019 4.680 5.000 4.535 4.550 6,100 +0.05(+1.11%)
Sep 26, 2019 4.520 4.690 4.450 4.500 13,737 -0.15(-3.23%)
Sep 25, 2019 4.527 4.650 4.527 4.650 1,968 +0.20(+4.49%)
Sep 24, 2019 4.530 4.856 4.450 4.450 31,268 +0.08(+1.83%)
Sep 23, 2019 4.111 4.607 4.111 4.370 8,914 +0.00(+0.00%)
Sep 20, 2019 4.170 4.370 4.160 4.370 10,000 +0.32(+7.90%)
Sep 19, 2019 4.283 4.349 3.960 4.050 29,728 -0.23(-5.37%)
Sep 18, 2019 4.040 4.330 4.040 4.280 38,811 +0.24(+5.94%)
Sep 17, 2019 4.360 4.433 3.910 4.040 63,372 -0.33(-7.55%)
Sep 16, 2019 4.350 4.420 4.340 4.370 23,614 +0.07(+1.63%)
Sep 13, 2019 4.370 4.370 4.300 4.300 7,400 -0.08(-1.83%)
Sep 12, 2019 4.420 4.420 4.380 4.380 5,850 -0.07(-1.57%)
Sep 11, 2019 4.350 4.463 4.270 4.450 20,977 +0.15(+3.49%)
Sep 10, 2019 4.380 4.740 4.300 4.300 16,919 -0.20(-4.44%)
Sep 09, 2019 4.210 4.675 4.210 4.500 29,184 +0.22(+5.14%)
Sep 06, 2019 4.340 4.430 4.189 4.280 19,700 -0.09(-2.06%)
Sep 05, 2019 4.360 4.535 4.360 4.370 20,522 -0.03(-0.68%)
Sep 04, 2019 4.560 4.620 4.400 4.400 5,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.