Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorpsouth Inc (NY: BXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 28.56 0 -0.31(-1.07%)
Oct 27, 2021 29.79 29.56 28.40 28.87 3,344,217 -0.50(-1.69%)
Oct 26, 2021 29.73 29.36 3,589,524 -0.90(-2.99%)
Oct 25, 2021 30.67 30.83 30.07 30.27 1,437,405 -0.23(-0.75%)
Oct 22, 2021 30.75 30.96 30.27 30.50 956,849 -0.31(-1.00%)
Oct 21, 2021 30.94 30.95 30.41 30.80 873,524 -0.14(-0.45%)
Oct 20, 2021 29.80 30.95 29.70 30.94 1,463,824 +1.18(+3.97%)
Oct 19, 2021 30.27 30.27 29.69 29.76 1,468,385 -0.29(-0.96%)
Oct 18, 2021 29.64 30.41 29.64 30.05 1,424,847 +0.28(+0.93%)
Oct 15, 2021 31.05 31.05 29.76 29.77 4,479,472 -0.65(-2.12%)
Oct 14, 2021 30.69 30.76 30.30 30.42 878,356 +0.05(+0.16%)
Oct 13, 2021 30.61 30.61 30.09 30.37 539,839 -0.32(-1.04%)
Oct 12, 2021 30.38 30.86 30.17 30.69 520,520 +0.25(+0.82%)
Oct 11, 2021 30.78 30.93 30.39 30.44 669,573 -0.18(-0.58%)
Oct 08, 2021 30.60 30.87 30.49 30.62 669,231 +0.02(+0.07%)
Oct 07, 2021 30.39 30.76 30.27 30.60 623,431 +0.44(+1.45%)
Oct 06, 2021 29.90 30.19 29.30 30.16 589,486 -0.02(-0.07%)
Oct 05, 2021 30.37 30.39 29.94 30.18 515,124 +0.09(+0.30%)
Oct 04, 2021 30.39 30.77 29.95 30.09 865,034 -0.30(-0.98%)
Oct 01, 2021 29.72 30.63 29.45 30.39 1,117,584 +0.81(+2.75%)
Sep 30, 2021 29.97 30.05 29.50 29.57 1,088,425 -0.22(-0.73%)
Sep 29, 2021 29.72 29.90 29.44 29.79 756,831 +0.07(+0.23%)
Sep 28, 2021 30.18 30.34 29.61 29.72 938,829 -0.26(-0.86%)
Sep 27, 2021 29.69 30.33 29.48 29.98 1,131,353 +0.64(+2.17%)
Sep 24, 2021 29.15 29.63 29.15 29.34 832,380 +0.11(+0.37%)
Sep 23, 2021 28.40 29.58 28.35 29.24 813,844 +1.11(+3.95%)
Sep 22, 2021 28.05 28.50 27.94 28.12 911,510 +0.39(+1.40%)
Sep 21, 2021 27.90 28.06 27.62 27.74 864,987 -0.07(-0.25%)
Sep 20, 2021 27.56 27.84 27.24 27.81 1,115,573 -0.48(-1.69%)
Sep 17, 2021 28.63 28.76 28.13 28.28 3,874,805 -0.20(-0.70%)
Sep 16, 2021 28.78 28.91 28.43 28.48 785,101 -0.10(-0.35%)
Sep 15, 2021 28.14 28.70 28.10 28.58 703,321 +0.40(+1.41%)
Sep 14, 2021 28.70 28.75 27.99 28.18 1,245,883 -0.45(-1.56%)
Sep 13, 2021 29.05 29.10 28.38 28.63 1,245,652 -0.19(-0.65%)
Sep 10, 2021 29.14 29.15 28.78 28.82 1,142,271 -0.08(-0.27%)
Sep 09, 2021 28.86 29.38 28.86 28.90 931,528 -0.08(-0.27%)
Sep 08, 2021 28.93 29.13 28.73 28.97 769,015 -0.15(-0.51%)
Sep 07, 2021 29.03 29.57 28.99 29.12 935,709 +0.08(+0.27%)
Sep 03, 2021 29.01 29.25 28.94 29.04 875,551 +0.07(+0.24%)
Sep 02, 2021 29.09 29.29 28.85 28.97 966,839 -0.17(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.