Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.685 9.886 9.567 9.582 75,933 -0.09(-0.92%)
Nov 29, 2018 9.804 9.879 9.649 9.671 30,392 -0.16(-1.66%)
Nov 28, 2018 9.537 9.841 9.537 9.834 22,416 +0.29(+3.03%)
Nov 27, 2018 9.960 9.990 9.507 9.544 27,449 -0.42(-4.18%)
Nov 26, 2018 9.960 10.07 9.864 9.960 34,136 +0.01(+0.07%)
Nov 23, 2018 9.908 10.09 9.893 9.953 16,963 -0.02(-0.22%)
Nov 21, 2018 9.975 9.975 9.975 0 +0.34(+3.55%)
Nov 20, 2018 9.656 9.671 9.456 9.633 33,008 -0.08(-0.84%)
Nov 19, 2018 9.804 9.879 9.656 9.715 39,836 -0.07(-0.68%)
Nov 16, 2018 10.18 10.22 9.589 9.782 46,583 -0.43(-4.22%)
Nov 15, 2018 10.47 10.47 10.17 10.21 29,853 -0.21(-2.00%)
Nov 14, 2018 10.44 10.50 10.38 10.42 21,712 -0.01(-0.07%)
Nov 13, 2018 10.32 10.57 10.32 10.43 368,304 +0.11(+1.04%)
Nov 12, 2018 10.42 10.57 10.28 10.32 49,034 -0.07(-0.64%)
Nov 09, 2018 10.36 10.45 10.26 10.39 41,615 +0.02(+0.21%)
Nov 08, 2018 10.47 10.48 10.09 10.36 430,675 -0.15(-1.40%)
Nov 07, 2018 10.51 10.60 10.46 10.51 74,168 +0.00(+0.00%)
Nov 06, 2018 10.36 10.61 10.36 10.51 87,725 +0.13(+1.28%)
Nov 05, 2018 10.18 10.49 10.18 10.38 65,337 +0.22(+2.18%)
Nov 02, 2018 9.959 10.17 9.848 10.16 54,899 +0.25(+2.53%)
Nov 01, 2018 9.959 9.959 9.745 9.907 22,156 -0.01(-0.07%)
Oct 31, 2018 9.959 10.02 9.856 9.915 61,605 -0.01(-0.15%)
Oct 30, 2018 9.900 9.930 9.697 9.930 36,430 +0.03(+0.30%)
Oct 29, 2018 10.08 10.15 9.804 9.900 39,725 -0.07(-0.74%)
Oct 26, 2018 10.09 10.13 9.856 9.974 21,010 -0.13(-1.24%)
Oct 25, 2018 9.701 10.15 9.701 10.10 50,456 +0.49(+5.06%)
Oct 24, 2018 9.583 9.664 9.583 9.612 20,066 +0.03(+0.31%)
Oct 23, 2018 9.457 9.627 9.376 9.583 11,591 +0.01(+0.15%)
Oct 22, 2018 9.642 9.701 9.553 9.568 11,758 -0.03(-0.31%)
Oct 19, 2018 9.457 9.694 9.243 9.598 26,704 +0.10(+1.01%)
Oct 18, 2018 9.288 9.575 9.148 9.502 24,096 +0.15(+1.58%)
Oct 17, 2018 9.494 9.546 9.303 9.354 13,666 -0.15(-1.63%)
Oct 16, 2018 9.184 9.590 9.111 9.509 22,470 +0.39(+4.29%)
Oct 15, 2018 9.074 9.280 9.074 9.118 21,351 +0.02(+0.24%)
Oct 12, 2018 9.310 9.310 8.974 9.096 29,415 -0.24(-2.53%)
Oct 11, 2018 9.612 9.701 9.258 9.332 29,579 -0.35(-3.66%)
Oct 10, 2018 9.907 10.17 9.634 9.686 62,227 -0.26(-2.60%)
Oct 09, 2018 9.952 10.14 9.812 9.944 31,635 -0.07(-0.66%)
Oct 08, 2018 9.738 10.20 9.735 10.01 64,030 +0.28(+2.88%)
Oct 05, 2018 9.568 9.760 9.568 9.730 18,706 +0.12(+1.23%)
Oct 04, 2018 9.738 9.749 9.398 9.612 38,104 -0.21(-2.10%)
Oct 03, 2018 9.612 9.900 9.553 9.819 36,050 +0.16(+1.68%)
Oct 02, 2018 9.767 9.856 9.376 9.657 124,177 -0.15(-1.50%)
Oct 01, 2018 9.959 9.959 9.664 9.804 44,319 -0.18(-1.77%)
Sep 28, 2018 9.590 10.08 9.590 9.981 25,890 +0.32(+3.28%)
Sep 27, 2018 9.627 9.723 9.590 9.664 27,967 +0.04(+0.46%)
Sep 26, 2018 9.782 9.782 9.569 9.620 44,437 -0.14(-1.44%)
Sep 25, 2018 9.620 9.893 9.620 9.760 28,672 +0.17(+1.77%)
Sep 24, 2018 9.575 9.701 9.553 9.590 44,032 -0.07(-0.76%)
Sep 21, 2018 9.258 9.738 9.192 9.664 143,145 +0.48(+5.22%)
Sep 20, 2018 8.963 9.184 8.889 9.184 14,741 +0.21(+2.30%)
Sep 19, 2018 8.934 9.096 8.749 8.978 23,751 +0.02(+0.25%)
Sep 18, 2018 8.948 9.103 8.912 8.956 24,811 -0.11(-1.22%)
Sep 17, 2018 8.860 9.221 8.809 9.066 40,800 +0.15(+1.65%)
Sep 14, 2018 8.816 8.978 8.771 8.919 38,633 +0.05(+0.58%)
Sep 13, 2018 8.675 8.926 8.675 8.867 19,980 +0.22(+2.56%)
Sep 12, 2018 8.668 8.668 8.565 8.646 27,219 -0.04(-0.51%)
Sep 11, 2018 8.919 8.919 8.594 8.690 67,647 -0.28(-3.13%)
Sep 10, 2018 8.934 9.148 8.816 8.971 84,282 +0.04(+0.41%)
Sep 07, 2018 8.830 8.963 8.816 8.934 28,873 +0.07(+0.75%)
Sep 06, 2018 8.816 8.971 8.786 8.867 196,222 +0.04(+0.42%)
Sep 05, 2018 8.749 8.897 8.698 8.830 94,419 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.