Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 +0.02 (+0.13%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.011 8.305 8.011 8.298 51,322 +0.29(+3.57%)
Nov 29, 2007 7.894 8.070 7.865 8.011 67,350 +0.07(+0.89%)
Nov 28, 2007 8.011 8.023 7.771 7.941 89,686 +0.02(+0.30%)
Nov 27, 2007 7.912 8.035 7.871 7.918 59,166 +0.01(+0.07%)
Nov 26, 2007 7.859 7.912 7.812 7.912 40,239 +0.04(+0.52%)
Nov 23, 2007 7.794 7.871 7.748 7.871 10,912 +0.11(+1.36%)
Nov 21, 2007 7.794 7.871 7.742 7.765 49,447 -0.01(-0.15%)
Nov 20, 2007 7.888 7.982 7.771 7.777 87,129 -0.08(-1.04%)
Nov 19, 2007 7.841 7.947 7.841 7.859 24,723 -0.01(-0.07%)
Nov 16, 2007 7.882 7.882 7.777 7.865 35,636 +0.04(+0.52%)
Nov 15, 2007 7.953 7.964 7.818 7.824 33,419 -0.15(-1.91%)
Nov 14, 2007 8.000 8.029 7.941 7.976 33,419 +0.04(+0.44%)
Nov 13, 2007 8.047 8.082 7.935 7.941 57,972 -0.15(-1.88%)
Nov 12, 2007 8.041 8.093 7.982 8.093 28,815 +0.01(+0.07%)
Nov 09, 2007 8.181 8.240 8.088 8.088 31,373 -0.15(-1.78%)
Nov 08, 2007 8.228 8.269 8.152 8.234 28,815 +0.04(+0.43%)
Nov 07, 2007 8.264 8.264 8.140 8.199 24,041 +0.00(+0.00%)
Nov 06, 2007 8.275 8.357 8.199 8.199 41,092 -0.04(-0.43%)
Nov 05, 2007 8.158 8.281 8.158 8.234 22,679 -0.09(-1.06%)
Nov 02, 2007 8.310 8.322 8.217 8.322 31,032 +0.05(+0.64%)
Nov 01, 2007 8.445 8.445 8.269 8.269 30,691 -0.12(-1.40%)
Oct 31, 2007 8.410 8.580 8.176 8.387 118,843 -0.03(-0.35%)
Oct 30, 2007 8.170 8.504 8.135 8.416 102,645 +0.28(+3.39%)
Oct 29, 2007 8.217 8.269 8.140 8.140 70,078 -0.09(-1.07%)
Oct 26, 2007 8.322 8.334 8.228 8.228 14,493 -0.05(-0.64%)
Oct 25, 2007 8.357 8.445 8.281 8.281 45,013 -0.06(-0.70%)
Oct 24, 2007 8.410 8.410 8.275 8.340 18,073 -0.05(-0.56%)
Oct 23, 2007 8.299 8.387 8.269 8.387 32,225 +0.09(+1.06%)
Oct 22, 2007 8.445 8.445 8.299 8.299 33,078 -0.09(-1.05%)
Oct 19, 2007 8.416 8.516 8.346 8.387 22,848 +0.03(+0.35%)
Oct 18, 2007 8.428 8.445 8.334 8.357 31,202 -0.05(-0.63%)
Oct 17, 2007 8.445 8.445 8.346 8.410 12,958 +0.00(+0.00%)
Oct 16, 2007 8.486 8.486 8.357 8.410 13,981 -0.08(-0.90%)
Oct 15, 2007 8.492 8.510 8.410 8.486 28,474 +0.05(+0.63%)
Oct 12, 2007 8.457 8.457 8.246 8.434 33,930 +0.04(+0.49%)
Oct 11, 2007 8.357 8.504 8.223 8.393 26,428 +0.04(+0.42%)
Oct 10, 2007 8.346 8.357 8.240 8.357 24,553 -0.01(-0.07%)
Oct 09, 2007 8.357 8.416 8.293 8.363 25,064 -0.02(-0.28%)
Oct 08, 2007 8.363 8.457 8.328 8.387 14,663 -0.02(-0.21%)
Oct 05, 2007 8.498 8.580 8.240 8.404 61,553 -0.16(-1.85%)
Oct 04, 2007 8.504 8.563 8.445 8.563 5,626 +0.06(+0.69%)
Oct 03, 2007 8.651 8.651 8.404 8.504 28,304 +0.02(+0.28%)
Oct 02, 2007 8.492 8.551 8.469 8.481 36,659 +0.02(+0.21%)
Oct 01, 2007 8.375 8.463 8.363 8.463 24,553 +0.13(+1.62%)
Sep 28, 2007 8.469 8.486 8.328 8.328 28,133 -0.10(-1.18%)
Sep 27, 2007 8.287 8.451 8.287 8.428 19,608 +0.16(+1.91%)
Sep 26, 2007 8.340 8.381 8.240 8.269 34,272 -0.05(-0.63%)
Sep 25, 2007 8.340 8.375 8.240 8.322 27,451 -0.01(-0.07%)
Sep 24, 2007 8.352 8.352 8.246 8.328 35,806 +0.01(+0.14%)
Sep 21, 2007 8.275 8.328 8.240 8.316 14,322 -0.01(-0.14%)
Sep 20, 2007 8.363 8.410 8.234 8.328 17,221 -0.10(-1.18%)
Sep 19, 2007 8.234 8.428 8.234 8.428 41,603 -0.01(-0.14%)
Sep 18, 2007 8.305 8.440 8.269 8.440 26,940 +0.28(+3.45%)
Sep 17, 2007 8.492 8.516 8.158 8.158 57,461 -0.29(-3.47%)
Sep 14, 2007 8.369 8.504 8.369 8.451 25,576 +0.05(+0.63%)
Sep 13, 2007 8.504 8.504 8.328 8.398 11,765 -0.09(-1.11%)
Sep 12, 2007 8.516 8.551 8.346 8.492 41,092 -0.04(-0.41%)
Sep 11, 2007 8.574 8.574 8.475 8.527 15,686 -0.03(-0.34%)
Sep 10, 2007 8.516 8.569 8.498 8.557 16,368 +0.07(+0.83%)
Sep 07, 2007 8.551 8.551 8.416 8.486 32,396 +0.11(+1.29%)
Sep 06, 2007 8.281 8.387 8.275 8.378 19,608 +0.05(+0.60%)
Sep 05, 2007 8.305 8.357 8.246 8.328 12,617 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.