Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.674 2.723 2.666 2.719 2,032,456 +0.06(+2.13%)
Nov 29, 2007 2.666 2.690 2.661 2.663 1,297,418 -0.02(-0.73%)
Nov 28, 2007 2.688 2.704 2.682 2.682 1,764,294 -0.01(-0.29%)
Nov 27, 2007 2.692 2.706 2.657 2.690 1,620,756 +0.00(+0.15%)
Nov 26, 2007 2.719 2.719 2.672 2.686 937,308 -0.01(-0.44%)
Nov 23, 2007 2.686 2.708 2.664 2.698 385,159 +0.01(+0.36%)
Nov 21, 2007 2.727 2.727 2.653 2.688 1,060,920 -0.04(-1.51%)
Nov 20, 2007 2.729 2.749 2.714 2.729 753,422 +0.00(+0.00%)
Nov 19, 2007 2.831 2.831 2.666 2.729 1,386,357 +0.02(+0.80%)
Nov 16, 2007 2.672 2.711 2.672 2.708 837,703 +0.03(+0.95%)
Nov 15, 2007 2.702 2.702 2.672 2.682 895,422 -0.03(-1.15%)
Nov 14, 2007 2.725 2.751 2.704 2.713 576,293 -0.02(-0.57%)
Nov 13, 2007 2.696 2.737 2.682 2.729 1,065,522 +0.04(+1.38%)
Nov 12, 2007 2.706 2.749 2.692 2.692 588,946 -0.04(-1.29%)
Nov 09, 2007 2.772 2.772 2.719 2.727 973,574 -0.05(-1.62%)
Nov 08, 2007 2.711 2.784 2.711 2.772 1,200,878 +0.01(+0.28%)
Nov 07, 2007 2.805 2.805 2.743 2.764 1,026,916 -0.06(-2.28%)
Nov 06, 2007 2.819 2.839 2.788 2.829 1,086,577 +0.01(+0.28%)
Nov 05, 2007 2.858 2.876 2.811 2.821 660,973 -0.04(-1.37%)
Nov 02, 2007 2.843 2.894 2.819 2.860 754,954 +0.02(+0.76%)
Nov 01, 2007 2.854 2.856 2.833 2.839 660,912 -0.02(-0.62%)
Oct 31, 2007 2.852 2.886 2.843 2.856 769,767 -0.01(-0.41%)
Oct 30, 2007 2.878 2.923 2.862 2.868 651,365 -0.02(-0.54%)
Oct 29, 2007 2.888 2.910 2.870 2.884 609,888 +0.03(+0.89%)
Oct 26, 2007 2.839 2.884 2.837 2.858 688,551 +0.02(+0.76%)
Oct 25, 2007 2.811 2.837 2.811 2.837 714,601 +0.01(+0.49%)
Oct 24, 2007 2.821 2.845 2.813 2.823 717,155 -0.01(-0.21%)
Oct 23, 2007 2.837 2.843 2.821 2.829 605,802 -0.00(-0.14%)
Oct 22, 2007 2.794 2.841 2.794 2.833 1,013,416 +0.03(+0.98%)
Oct 19, 2007 2.807 2.827 2.805 2.805 811,141 -0.02(-0.56%)
Oct 18, 2007 2.809 2.835 2.805 2.821 483,211 +0.01(+0.42%)
Oct 17, 2007 2.805 2.829 2.803 2.809 672,726 +0.00(+0.00%)
Oct 16, 2007 2.849 2.849 2.809 2.809 644,112 -0.03(-0.97%)
Oct 15, 2007 2.845 2.852 2.823 2.837 1,029,761 -0.02(-0.62%)
Oct 12, 2007 2.841 2.864 2.841 2.854 420,894 +0.01(+0.48%)
Oct 11, 2007 2.849 2.864 2.839 2.841 679,867 -0.01(-0.48%)
Oct 10, 2007 2.849 2.884 2.843 2.854 593,058 -0.02(-0.82%)
Oct 09, 2007 2.905 2.917 2.878 2.878 725,328 -0.05(-1.74%)
Oct 08, 2007 2.927 2.937 2.895 2.929 642,579 +0.01(+0.47%)
Oct 05, 2007 2.894 2.929 2.894 2.915 613,975 +0.02(+0.74%)
Oct 04, 2007 2.905 2.911 2.878 2.894 677,313 -0.01(-0.27%)
Oct 03, 2007 2.919 2.925 2.899 2.901 662,500 -0.02(-0.54%)
Oct 02, 2007 2.915 2.937 2.909 2.917 738,098 -0.00(-0.13%)
Oct 01, 2007 2.903 2.933 2.897 2.921 670,162 +0.00(+0.13%)
Sep 28, 2007 2.899 2.925 2.886 2.917 632,670 +0.02(+0.61%)
Sep 27, 2007 2.933 2.934 2.888 2.899 671,694 -0.02(-0.80%)
Sep 26, 2007 2.931 2.937 2.917 2.923 656,881 +0.00(+0.07%)
Sep 25, 2007 2.933 2.944 2.917 2.921 759,040 -0.01(-0.33%)
Sep 24, 2007 2.911 2.937 2.911 2.931 1,111,489 +0.02(+0.67%)
Sep 21, 2007 2.888 2.917 2.888 2.911 598,651 +0.02(+0.61%)
Sep 20, 2007 2.878 2.915 2.878 2.894 654,838 -0.00(-0.14%)
Sep 19, 2007 2.878 2.911 2.870 2.897 833,106 +0.02(+0.68%)
Sep 18, 2007 2.800 2.882 2.798 2.878 724,306 +0.06(+2.30%)
Sep 17, 2007 2.925 2.925 2.813 2.813 803,990 -0.01(-0.48%)
Sep 14, 2007 2.845 2.874 2.821 2.827 660,457 -0.02(-0.55%)
Sep 13, 2007 2.892 2.892 2.839 2.843 836,170 -0.04(-1.43%)
Sep 12, 2007 2.917 2.917 2.870 2.884 550,636 -0.06(-2.00%)
Sep 11, 2007 2.946 2.956 2.909 2.942 1,011,373 +0.03(+0.87%)
Sep 10, 2007 2.927 2.937 2.899 2.917 876,523 +0.01(+0.34%)
Sep 07, 2007 2.921 2.921 2.852 2.907 708,472 -0.01(-0.47%)
Sep 06, 2007 2.890 2.927 2.889 2.921 781,004 +0.04(+1.36%)
Sep 05, 2007 2.882 2.890 2.860 2.882 647,176 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.