Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

N/A UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3120 0.3133 0.3089 0.3133 5,600 +0.01(+2.05%)
Nov 27, 2019 0.3031 0.3070 0.3031 0.3070 1,300 -0.01(-4.06%)
Nov 26, 2019 0.3169 0.3200 0.3169 0.3200 33,220 +0.01(+4.30%)
Nov 25, 2019 0.3026 0.3123 0.3026 0.3068 5,328 +0.00(+0.10%)
Nov 22, 2019 0.3209 0.3299 0.3060 0.3065 11,500 -0.02(-6.64%)
Nov 20, 2019 0.3283 0.3283 0.3283 0 -0.01(-1.71%)
Nov 19, 2019 0.3585 0.3585 0.3340 0.3340 31,333 -0.02(-6.18%)
Nov 18, 2019 0.3649 0.3649 0.3449 0.3560 7,846 +0.00(+0.71%)
Nov 15, 2019 0.3535 0.3535 0.3535 0.3535 200 +0.00(+1.00%)
Nov 14, 2019 0.3500 0.3500 0.3500 0.3500 5,000 -0.00(-0.82%)
Nov 13, 2019 0.3486 0.3550 0.3478 0.3529 5,588 +0.01(+3.76%)
Nov 11, 2019 0.3401 0.3401 0.3401 0 -0.02(-5.74%)
Nov 08, 2019 0.3450 0.3608 0.3450 0.3608 15,100 +0.02(+4.58%)
Nov 07, 2019 0.3774 0.3774 0.3450 0.3450 11,500 -0.02(-6.58%)
Nov 06, 2019 0.3693 0.3693 0.3693 0.3693 2,080 -0.01(-1.57%)
Nov 05, 2019 0.3850 0.3850 0.3752 0.3752 4,028 +0.00(+0.59%)
Nov 04, 2019 0.4000 0.4000 0.3730 0.3730 4,115 -0.04(-8.60%)
Nov 01, 2019 0.4175 0.4287 0.4081 0.4081 5,600 +0.00(+0.67%)
Oct 31, 2019 0.3958 0.4054 0.3904 0.4054 4,214 +0.03(+7.11%)
Oct 30, 2019 0.3600 0.3785 0.3600 0.3785 4,529 +0.02(+5.40%)
Oct 29, 2019 0.3665 0.3665 0.3591 0.3591 19,002 -0.01(-2.34%)
Oct 28, 2019 0.3696 0.3808 0.3602 0.3677 28,072 -0.00(-0.89%)
Oct 25, 2019 0.3710 0.3710 0.3710 0.3710 4,000 +0.01(+4.01%)
Oct 24, 2019 0.3390 0.3567 0.3390 0.3567 3,525 -0.00(-0.06%)
Oct 23, 2019 0.3600 0.3600 0.3569 0.3569 8,317 -0.02(-5.81%)
Oct 22, 2019 0.3859 0.3860 0.3676 0.3789 5,078 +0.01(+1.50%)
Oct 21, 2019 0.3750 0.3750 0.3733 0.3733 1,387 -0.03(-8.03%)
Oct 18, 2019 0.4158 0.4158 0.4059 0.4059 6,200 -0.02(-5.41%)
Oct 17, 2019 0.4090 0.4291 0.4090 0.4291 32,263 +0.03(+8.28%)
Oct 15, 2019 0.3963 0.3963 0.3963 0 -0.06(-13.85%)
Oct 14, 2019 0.4050 0.4600 0.3650 0.4600 15,099 +0.05(+12.47%)
Oct 10, 2019 0.4090 0.4090 0.4090 0 +0.03(+7.38%)
Oct 09, 2019 0.3809 0.3809 0.3809 0.3809 2,000 +0.01(+2.12%)
Oct 08, 2019 0.3900 0.3900 0.3730 0.3730 1,391 -0.00(-0.96%)
Oct 04, 2019 0.3766 0.3766 0.3766 0 +0.01(+3.15%)
Oct 03, 2019 0.3651 0.3784 0.3651 0.3651 1,635 -0.03(-6.96%)
Oct 02, 2019 0.3495 0.3925 0.3495 0.3924 25,214 +0.04(+12.11%)
Oct 01, 2019 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.26%)
Sep 30, 2019 0.3491 0.3491 0.3491 0.3491 1,000 -0.03(-8.44%)
Sep 27, 2019 0.3800 0.3844 0.3800 0.3813 1,700 -0.02(-4.68%)
Sep 26, 2019 0.4129 0.4129 0.3815 0.4000 19,263 -0.04(-9.05%)
Sep 25, 2019 0.4410 0.4410 0.4398 0.4398 4,000 +0.01(+1.15%)
Sep 24, 2019 0.4600 0.4600 0.4348 0.4348 29,400 -0.02(-4.77%)
Sep 23, 2019 0.4701 0.4701 0.4566 0.4566 3,142 -0.01(-1.17%)
Sep 20, 2019 0.4780 0.4780 0.4620 0.4620 8,800 -0.03(-6.27%)
Sep 19, 2019 0.4929 0.4929 0.4929 0.4929 1,400 +0.01(+1.32%)
Sep 17, 2019 0.4865 0.4865 0.4865 0 -0.01(-1.72%)
Sep 16, 2019 0.4700 0.4950 0.4700 0.4950 50,000 +0.04(+8.60%)
Sep 13, 2019 0.4481 0.4698 0.4481 0.4558 10,800 +0.03(+6.30%)
Sep 12, 2019 0.5100 0.5100 0.4288 0.4288 20,499 -0.08(-15.92%)
Sep 11, 2019 0.5369 0.5369 0.5100 0.5100 15,865 +0.01(+2.80%)
Sep 10, 2019 0.4993 0.4993 0.4916 0.4961 24,000 -0.01(-2.01%)
Sep 09, 2019 0.5339 0.5400 0.4870 0.5063 40,830 +0.02(+3.60%)
Sep 06, 2019 0.4877 0.4887 0.4845 0.4887 12,800 +0.04(+9.04%)
Sep 05, 2019 0.4920 0.5193 0.4430 0.4482 40,435 -0.00(-0.29%)
Sep 04, 2019 0.3770 0.4528 0.3770 0.4495 91,719 +0.10(+29.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.