Indicators

Jd Bancshares Inc (OP: JDVB )

24.00 UNCHANGED

Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2021		25.86	25.86	25.86	0	-0.64(-2.41%)
Nov 16, 2021		26.50	26.50	26.50	20	+0.00(+0.00%)
Nov 12, 2021		26.50	26.50	26.50	0	+0.50(+1.92%)
Nov 03, 2021		26.00	26.00	26.00	6	-1.50(-5.45%)
Nov 02, 2021	27.50	27.50	27.50	27.50	500	-0.50(-1.79%)
Oct 29, 2021	27.88	28.00	28.00	28.00	0	+0.50(+1.82%)
Oct 26, 2021	27.50	27.50	27.50	27.50	496	+0.00(+0.00%)
Oct 21, 2021		27.50	27.50	27.50	1	+0.50(+1.85%)
Oct 20, 2021	26.25	27.00	26.25	27.00	201	+0.50(+1.89%)
Oct 19, 2021	26.50	26.50	26.50	26.50	900	+1.50(+6.00%)
Oct 15, 2021		25.00	25.00	25.00	0	+0.15(+0.60%)
Oct 14, 2021	25.33	25.33	24.85	24.85	1,200	-1.15(-4.42%)
Oct 07, 2021		26.00	26.00	26.00	0	-3.50(-11.86%)
Oct 04, 2021		29.50	29.50	29.50	0	+2.00(+7.27%)
Sep 28, 2021		27.50	27.50	27.50	0	+1.00(+3.77%)
Sep 23, 2021		26.50	26.50	26.50	0	+1.00(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.