Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

21.85 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 28.00 0 +0.00(+0.00%)
Nov 28, 2022 28.00 28.00 28.00 28.00 200 +0.00(+0.00%)
Nov 17, 2022 28.00 0 +0.00(+0.00%)
Nov 09, 2022 28.00 0 -0.50(-1.75%)
Nov 08, 2022 28.50 28.50 28.50 28.50 150 +0.50(+1.79%)
Nov 01, 2022 28.00 0 +0.20(+0.72%)
Oct 25, 2022 27.80 0 -0.20(-0.71%)
Oct 11, 2022 28.00 0 +0.50(+1.82%)
Oct 04, 2022 27.50 0 +0.50(+1.85%)
Sep 28, 2022 27.00 0 -1.50(-5.26%)
Sep 23, 2022 28.50 0 -1.00(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.