Indicators

Nestle Sa ADR (OP: NSRGY )

97.10 -3.69 (-3.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	98.23	98.23	96.36	97.10	2,168,976	-3.69(-3.66%)
Sep 19, 2024	100.94	100.96	100.42	100.79	638,511	-0.43(-0.42%)
Sep 18, 2024	101.63	102.15	101.00	101.22	722,394	-0.64(-0.63%)
Sep 17, 2024	102.68	102.68	101.51	101.86	646,843	-0.93(-0.90%)
Sep 16, 2024	103.10	103.25	102.54	102.79	1,175,090	-0.34(-0.33%)
Sep 13, 2024	103.95	104.08	103.02	103.13	837,915	-0.36(-0.35%)
Sep 12, 2024	102.78	103.49	102.63	103.49	928,841	+0.06(+0.06%)
Sep 11, 2024	104.27	104.32	102.90	103.43	842,453	-1.19(-1.14%)
Sep 10, 2024	104.21	104.64	103.62	104.62	638,682	+1.06(+1.02%)
Sep 09, 2024	103.50	104.28	103.34	103.56	1,176,859	-0.46(-0.44%)
Sep 06, 2024	104.66	105.03	103.32	104.02	1,051,363	-0.58(-0.55%)
Sep 05, 2024	105.06	105.11	104.07	104.60	1,865,562	-0.68(-0.65%)
Sep 04, 2024	105.51	105.93	105.14	105.28	956,244	-1.97(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.